Various chartings for (M24) MAMBA EXPLORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| ###
| 0.0 |
MAX
| ###
| 7,816,389
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for M24
|
Weekly    Format Enhanced Daily Prices for M24    Basic |
End of day Prices (Enhanced format), last 120 Days for (M24) MAMBA EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Apr-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.4 |
2024-Apr-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 4,557
| ###
| ###
| -0.4 |
2024-Apr-22 Mon
| 0.023
| 0.023
| ###
| 0.022
| 2,026,054
| 45,079
| -4.3
| ###
| -0.4 |
2024-Apr-19 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 7,056
| ###
| 4.6
| -0.5 |
2024-Apr-18 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| 22,848
| -3.8
| 11.7
| -0.5 |
2024-Apr-17 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| -0.5 |
2024-Apr-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 15,155
| ###
| ###
| ###
| -0.5 |
2024-Apr-15 Mon
| 0.028
| 0.029
| 0.026
| 0.029
| 881,151
| ###
| 3.6
| ###
| -0.6 |
2024-Apr-12 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 9,641
| ###
| 93.6
| -0.6 |
2024-Apr-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -0.5 |
2024-Apr-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 64.7
| -0.5 |
2024-Apr-09 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 149,256
| 3,955
| 3.8
| ###
| -0.5 |
2024-Apr-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.5 |
2024-Apr-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 349,870
| 8,746
| ###
| ###
| -0.5 |
2024-Apr-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 850
| ###
| 64.6
| -0.5 |
2024-Apr-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.5 |
2024-Apr-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,250
| ###
| ###
| -0.5 |
2024-Mar-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.5 |
2024-Mar-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.5 |
2024-Mar-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.5 |
2024-Mar-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.5 |
2024-Mar-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 228,829
| 5,949
| ###
| 70.7
| -0.5 |
2024-Mar-21 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| 61.3
| -0.5 |
2024-Mar-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 769,345
| ###
| ###
| 71.9
| -0.5 |
2024-Mar-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.5 |
2024-Mar-18 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 16.2
| -0.5 |
2024-Mar-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.5 |
2024-Mar-14 Thu
| 0.025
| 0.025
| 0.0245
| 0.025
| 2,271,956
| ###
| ###
| 69.3
| -0.5 |
2024-Mar-13 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 10.0
| -0.5 |
2024-Mar-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.5 |
2024-Mar-11 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 29,354
| ###
| ###
| -0.5 |
2024-Mar-08 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 662,370
| ###
| -3.6
| ###
| -0.5 |
2024-Mar-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 346,956
| ###
| ###
| ###
| -0.6 |
2024-Mar-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 280
| ###
| ###
| -0.6 |
2024-Mar-05 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| 16,878
| ###
| ###
| -0.6 |
2024-Mar-04 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -0.6 |
2024-Mar-01 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| ###
| -0.6 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 805,645
| ###
| ###
| 94.3
| -0.7 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 452,875
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 433,620
| ###
| -14.3
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 369,952
| ###
| -2.9
| 15.7
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 141,826
| 4,751
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 546,881
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.029
| ###
| 2,257,021
| ###
| ###
| 94.0
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 44,282
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,794,358
| ###
| -15.4
| ###
| ### |
2024-Feb-08 Thu
| 0.048
| 0.048
| 0.044
| 0.044
| 1,023,677
| 47,089
| ###
| ###
| -0.9 |
2024-Feb-07 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 2,385
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.046
| 0.052
| 0.046
| 0.052
| 357,580
| 17,521
| 13.0
| 98.5
| ### |
2024-Feb-05 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.055
| 0.055
| ###
| 0.053
| ###
| ###
| ###
| 14.6
| ### |
2024-Jan-31 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,475
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.055
| ###
| 0.055
| ###
| 266,820
| 15,342
| ###
| ###
| -1.2 |
2024-Jan-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 2,750
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jan-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 688
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.049
| 0.049
| 15,080
| 746
| ###
| 16.8
| ### |
2024-Jan-11 Thu
| 0.051
| 0.054
| 0.051
| 0.051
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| 0.047
| ###
| 0.046
| ###
| 5,427
| ###
| 98.6
| ### |
2024-Jan-09 Tue
| ###
| ###
| 0.041
| 0.041
| ###
| 22,788
| -33.9
| ###
| -0.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 114,683
| 7,282
| ###
| 30.6
| -1.3 |
2024-Jan-05 Fri
| ###
| ###
| 0.059
| ###
| 834,640
| 51,747
| ###
| 83.0
| ### |
2024-Jan-04 Thu
| 0.054
| 0.057
| 0.054
| 0.055
| ###
| 22,952
| 1.9
| 83.3
| ### |
2024-Jan-03 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.047
| 0.047
| ###
| ###
| ###
| 4.5
| ### |
2023-Dec-29 Fri
| ###
| 0.056
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Dec-28 Thu
| 0.043
| ###
| 0.043
| ###
| ###
| ###
| 16.3
| ###
| -1.0 |
2023-Dec-27 Wed
| 0.046
| 0.046
| 0.042
| 0.042
| 704,023
| 30,977
| ###
| 2.8
| -0.8 |
2023-Dec-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.8 |
2023-Dec-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.8 |
2023-Dec-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -0.8 |
2023-Dec-19 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| 5,675
| 2.3
| 81.5
| ### |
2023-Dec-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2023-Dec-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2023-Dec-14 Thu
| ###
| 0.044
| ###
| 0.044
| ###
| ###
| ###
| ###
| -0.9 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 79,545
| ###
| ###
| 9.0
| -0.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 217,772
| 7,948
| 8.6
| ###
| -0.8 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 6,972
| ###
| 73.3
| -0.7 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 4,545
| ###
| ###
| 67.4
| -0.7 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 11,740
| 387
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 16.2
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 8,351
| ###
| 3.2
| 87.9
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,550
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 116,887
| 4,149
| -17.9
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -0.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 85,743
| 3,258
| ###
| ###
| -0.7 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 30,170
| 1,055
| ###
| ###
| -0.7 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 91,852
| 2,847
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 21,920
| 657
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,444
| 73
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 1,383
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 1,740
| ###
| ###
| -0.6 |
2023-Nov-07 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 870
| ###
| ###
| -0.6 |
2023-Nov-06 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 1,122
| ###
| ###
| -0.6 |
2023-Nov-03 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.6 |
2023-Nov-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 25,323
| ###
| ###
| 62.5
| -0.6 |
2023-Nov-01 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 3,457
| ###
| 16.5
| -0.6 |
|
Enhanced    Basic Format Daily Prices for M24    Bottom |
Basic Prices for M24
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:33:52 thru 2024-04-25 16:33:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|