(MAC) METALS ACQUISITION LIMITED home page...


Prev Section TOC    Company Info for MAC    Fundamental Next Section
Listing Code MAC
Listing Name METALS ACQUISITION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MACRO CORP. LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAC4


Maximum Price date available .. Monday 10th November 2025
Latest price with VOLUME for MAC .. Friday 10th October 2025

MAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAC
DATE ### ### ### ### ### ###
SHARE PRICE 17.4 19.51 21 21.71 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -4.81 ### -7.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 22.73 22.73 22.73 22.5 ###
Year Low 15.7 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 22.73 22.73 22.73 22.5 ###
52Week Low 15.7 ### ### ### ###


Prev Section Fundamental    News for MAC    Options Next Section

Score Company MAC for Ownership
CtrLinksDateNewsScore
1 an >2025-09-04  2025-09-06 03:02 GMT, Price
Closed at $18.59 		-3
Price range $0.002 -> $22.73, for Dates 1996-Jul-25 Thu -> 2025-Sep-04 Thu
 
2< an 2024-12-03  2025-03-31 16:14 GMT, Name change
Change of Name only 		0
Metals Acquisition Limited...New Code(MAC) Mac Copper Limited
 


Prev Section News    Options owned by MAC    Warrants Next Section

No OPTIONS for company (MAC) METALS ACQUISITION LIMITED.

Prev Section Options    Warrants owned by MAC    Charting Next Section
No Warrants for company (MAC) METALS ACQUISITION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAC) METALS ACQUISITION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 22.73 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAC


Prev Section Weekly    Format Enhanced Daily Prices for MAC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAC) METALS ACQUISITION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-4.81
2025-Nov-03 Mon 18.52 18.52 18.52 18.52 0 ###
2025-Oct-31 Fri 18.52 18.52 18.52 18.52 0 ###
2025-Oct-30 Thu 18.52 18.52 18.52 18.52 0 ###
2025-Oct-29 Wed 18.52 18.52 18.52 18.52 0 ###
2025-Oct-28 Tue 18.52 18.52 18.52 18.52 0 ###
2025-Oct-27 Mon 18.52 18.52 18.52 18.52 0 ###
2025-Oct-24 Fri 18.52 18.52 18.52 18.52 0 ###
2025-Oct-23 Thu 18.52 18.52 18.52 18.52 0 ###
2025-Oct-22 Wed 18.52 18.52 18.52 18.52 0 ###
2025-Oct-21 Tue 18.52 18.52 18.52 18.52 0 ###
2025-Oct-20 Mon 18.52 18.52 18.52 18.52 0 ###
2025-Oct-17 Fri 18.52 18.52 18.52 18.52 0 ###
2025-Oct-16 Thu 18.52 18.52 18.52 18.52 0 ###
2025-Oct-15 Wed 18.52 18.52 18.52 18.52 0 ###
2025-Oct-14 Tue 18.52 18.52 18.52 18.52 0 ###
2025-Oct-13 Mon 18.52 18.52 18.52 18.52 0 ###
2025-Oct-10 Fri 18.56 ### 18.43 18.52 1,255,029 ### ### ### ###
2025-Oct-09 Thu ### ### 18.47 18.56 ### ### -0.5 ### -3.9
2025-Oct-08 Wed 18.56 18.7 18.54 ### ### ### 0.6 74.8 ###
2025-Oct-07 Tue ### ### ### 18.42 17,170 ### -1.1 ### ###
2025-Oct-06 Mon 18.52 18.73 18.45 ### 30,188 ### ### 70.4 ###
2025-Oct-03 Fri 18.42 18.56 18.41 18.52 ### ### 0.5 64.3 ###
2025-Oct-02 Thu ### 18.49 ### 18.47 38,477 708,746 ### ### ###
2025-Oct-01 Wed ### ### ### 18.54 40,885 ### ### ### -3.9
2025-Sep-30 Tue ### ### 18.4 18.4 ### 404,285 -1.4 25.2 -3.8
2025-Sep-29 Mon 18.7 18.7 18.51 ### 146,622 ### ### ### -3.9
2025-Sep-26 Fri 18.56 18.7 18.56 18.7 265,787 ### 0.8 70.0 -3.9
2025-Sep-25 Thu 18.41 18.58 18.41 18.42 48,149 ### 0.1 65.1 ###
2025-Sep-24 Wed ### ### ### ### 53,575 ### 0.1 ### ###
2025-Sep-23 Tue 18.49 18.5 ### 18.44 ### ### -0.3 32.5 ###
2025-Sep-22 Mon 18.47 ### ### 18.51 ### 1,652,250 ### ### -3.8
2025-Sep-19 Fri ### ### ### 18.41 ### ### 0.3 ### -3.8
2025-Sep-18 Thu 18.23 18.4 18.23 ### 38,088 697,581 0.8 ### ###
2025-Sep-17 Wed 18.2 ### ### 18.26 ### ### ### 72.0 ###
2025-Sep-16 Tue ### 18.42 ### 18.29 ### ### ### 31.4 -3.8
2025-Sep-15 Mon 18.47 18.59 ### ### ### 1,225,356 -0.5 ### ###
2025-Sep-12 Fri 18.41 18.41 18.21 ### ### 949,721 ### ### -3.8
2025-Sep-11 Thu 18.4 18.5 ### ### ### 2,133,449 ### 39.5 ###
2025-Sep-10 Wed 18.55 18.72 ### 18.4 ### 1,234,487 ### ### -3.8
2025-Sep-09 Tue 18.57 18.82 18.44 18.55 ### ### ### 42.5 ###
2025-Sep-08 Mon 18.79 18.86 18.44 18.49 21,480 ### ### ### -3.8
2025-Sep-05 Fri 18.59 18.81 18.55 ### ### 884,722 0.1 ### ###
2025-Sep-04 Thu ### 18.745 18.51 18.59 121,380 ### -0.3 ### -3.9
2025-Sep-03 Wed 18.53 ### 18.53 ### ### 3,355,829 0.4 79.3 ###
2025-Sep-02 Tue 18.54 18.58 18.45 18.52 61,884 1,145,782 ### 38.3 ###
2025-Sep-01 Mon 18.5 ### 18.45 18.5 ### 22,589,321 ### ### ###
2025-Aug-29 Fri 18.59 ### 18.45 18.52 39,151 726,055 -0.4 30.2 ###
2025-Aug-28 Thu 18.8 ### 18.52 18.55 ### ### ### ### ###
2025-Aug-27 Wed 18.79 18.79 18.5 ### ### 3,173,584 ### ### ###
2025-Aug-26 Tue ### ### 18.46 18.8 260,846 4,885,645 -1.1 ### -3.9
2025-Aug-25 Mon 18.79 ### 18.78 18.86 56,956 1,075,329 0.4 65.8 -3.9
2025-Aug-22 Fri ### ### 18.74 18.8 69,544 ### -1.2 ### -3.9
2025-Aug-21 Thu 18.75 ### 18.75 18.81 ### 2,085,481 0.3 ### ###
2025-Aug-20 Wed ### 18.81 18.56 ### ### 2,765,380 0.5 ### -3.9
2025-Aug-19 Tue 18.43 ### 18.43 ### 102,274 ### 0.9 ### ###
2025-Aug-18 Mon ### 18.76 18.43 ### 59,959 ### ### 65.9 ###
2025-Aug-15 Fri 18.21 18.75 18.21 ### ### ### 2.1 78.6 ###
2025-Aug-14 Thu 18.46 ### ### 18.44 ### 1,663,551 ### ### ###
2025-Aug-13 Wed 18.56 ### 18.425 18.46 74,549 1,381,952 ### 32.8 -3.8
2025-Aug-12 Tue 18.49 18.57 18.41 18.56 ### ### 0.4 ### -3.9
2025-Aug-11 Mon 18.72 18.81 ### 18.46 1,403,224 26,092,950 -1.4 24.0 -3.8
2025-Aug-08 Fri 18.54 18.675 18.42 18.53 225,687 4,185,929 -0.1 34.7 -3.9
2025-Aug-07 Thu 18.45 18.56 18.41 18.48 ### 3,821,182 ### 61.8 -3.8
2025-Aug-06 Wed ### ### 18.47 18.52 273,972 5,127,385 ### ### ###
2025-Aug-05 Tue 18.7 18.7 18.53 18.59 1,233,423 ### -0.6 ### -3.9
2025-Aug-04 Mon 18.625 18.7 18.46 18.5 603,787 ### -0.7 ### ###
2025-Aug-01 Fri 18.51 18.8 18.51 ### ### 9,319,888 ### ### ###
2025-Jul-31 Thu 18.58 18.78 18.44 18.54 949,246 ### ### ### -3.9
2025-Jul-30 Wed ### 18.88 ### 18.58 ### 2,658,370 ### ### -3.9
2025-Jul-29 Tue 18.54 18.54 ### ### ### ### ### ### ###
2025-Jul-28 Mon 18.25 ### 18.25 ### 145,788 2,686,872 0.7 ### ###
2025-Jul-25 Fri ### 18.52 ### 18.21 485,822 ### ### 33.4 -3.8
2025-Jul-24 Thu 18.25 18.55 18.25 ### 68,151 1,253,978 0.3 71.6 ###
2025-Jul-23 Wed ### ### ### 18.55 ### ### ### 30.7 ###
2025-Jul-22 Tue ### 18.49 ### ### ### 1,717,271 ### 65.8 ###
2025-Jul-21 Mon ### 18.57 ### ### ### ### ### ### ###
2025-Jul-18 Fri ### 18.45 ### ### ### 1,092,044 -0.1 ### -3.8
2025-Jul-17 Thu 18.45 18.54 ### 18.42 ### ### ### ### ###
2025-Jul-16 Wed 18.5 18.53 ### 18.45 41,626 767,375 -0.3 31.9 -3.8
2025-Jul-15 Tue ### 18.5 18.29 ### ### 1,491,981 0.3 ### ###
2025-Jul-14 Mon ### 18.28 ### 18.24 311,081 5,646,120 0.3 ### -3.8
2025-Jul-11 Fri 18.28 ### ### 18.24 403,744 7,368,328 ### 36.2 -3.8
2025-Jul-10 Thu ### ### 18.21 18.21 181,777 ### ### ### -3.8
2025-Jul-09 Wed 18.4 18.4 ### 18.21 ### ### ### ### -3.8
2025-Jul-08 Tue ### 18.74 ### 18.28 ### ### -1.7 19.6 ###
2025-Jul-07 Mon ### ### ### 18.28 691,541 ### ### ### ###
2025-Jul-04 Fri 18.28 18.28 ### ### ### ### ### ### ###
2025-Jul-03 Thu ### ### ### ### ### 6,001,525 ### ### ###
2025-Jul-02 Wed 18.4 18.4 18.29 ### 145,720 ### -0.4 31.6 ###
2025-Jul-01 Tue ### 18.4 18.22 ### 172,786 ### -0.4 30.0 ###
2025-Jun-30 Mon ### 18.59 ### 18.4 121,570 2,244,182 0.4 70.4 -3.8
2025-Jun-27 Fri 18.4 18.5 18.23 18.4 ### ### ### 64.4 -3.8
2025-Jun-26 Thu 18.5 18.57 18.26 ### ### 3,279,950 ### ### ###
2025-Jun-25 Wed ### 18.54 ### 18.49 ### ### ### 74.9 -3.8
2025-Jun-24 Tue ### ### ### 18.5 582,827 10,770,642 0.9 71.7 ###
2025-Jun-23 Mon 18.43 18.59 18.27 18.46 ### ### ### 79.7 -3.8
2025-Jun-20 Fri ### ### 18.24 ### 49,023 896,875 -0.3 ### -3.8
2025-Jun-19 Thu ### ### 18.2 ### 557,825 ### 0.1 ### ###
2025-Jun-18 Wed 18.4 18.45 ### ### 330,724 6,034,059 -0.5 34.2 -3.8
2025-Jun-17 Tue 18.45 18.5 ### ### 126,341 ### ### 33.0 -3.8
2025-Jun-16 Mon 18.7 18.79 18.58 ### 99,141 1,852,449 -0.5 ### ###
2025-Jun-13 Fri ### 18.7 18.52 ### 57,227 ### ### ### -3.9
2025-Jun-12 Thu ### 18.8 ### 18.7 ### 2,429,354 ### 72.2 -3.9
2025-Jun-11 Wed ### 18.71 18.5 ### ### 1,475,376 ### 69.9 -3.9
2025-Jun-10 Tue 18.75 ### ### 18.76 173,973 3,269,822 0.1 ### ###
2025-Jun-06 Fri ### ### 18.79 ### ### 993,752 -0.1 40.0 ###
2025-Jun-05 Thu ### ### 18.78 18.82 271,181 5,121,253 -0.5 ### -3.9
2025-Jun-04 Wed 18.85 ### 18.81 ### ### ### 0.4 66.0 -3.9
2025-Jun-03 Tue 18.75 18.85 ### 18.8 171,587 3,214,682 ### 68.6 -3.9
2025-Jun-02 Mon 18.87 ### ### 18.77 602,673 11,379,972 ### 37.2 -3.9
2025-May-30 Fri 18.78 ### 18.73 ### ### 37,363,371 ### ### -4.0
2025-May-29 Thu 18.8 ### 18.54 18.75 471,771 8,838,629 ### 35.4 -3.9
2025-May-28 Wed 18.8 18.845 18.45 ### ### 11,310,976 ### ### ###
2025-May-27 Tue 15.51 15.51 15.51 15.51 0 -3.2
2025-May-26 Mon 15.5 15.86 15.5 15.51 40,387 ### ### ### -3.2
2025-May-23 Fri ### ### ### 15.41 87,155 ### 0.6 70.3 ###
2025-May-22 Thu 15.52 ### ### 15.25 155,978 2,407,520 -1.7 ### ###
2025-May-21 Wed ### 15.73 ### 15.45 ### ### 1.8 83.4 -3.2
2025-May-20 Tue 15.28 ### ### ### 44,874 ### 0.6 ### -3.2
2025-May-19 Mon ### 15.22 14.82 ### ### ### ### 32.4 ###

Prev Section Enhanced    Basic Format Daily Prices for MAC    Bottom Next Section
Basic Prices for MAC

Server processing from 2025-11-11 04:13:35 thru 2025-11-11 04:13:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000