Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-12 03:44:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAC) METALS ACQUISITION LIMITED home page...

     Prev Section TOC    Company Info for MAC    Fundamental Next Section
Listing Code MAC
Listing Name METALS ACQUISITION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MACRO CORP. LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAC4


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for MAC .. Tuesday 8th July 2025

MAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAC
DATE ### ### ### ### ### ###
SHARE PRICE 17.4 19.51 21 21.71 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -4.81 ### -7.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 22.73 22.73 22.73 22.5 ###
Year Low 15.7 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 22.73 22.73 22.73 22.5 ###
52Week Low 15.7 ### ### ### ###

     Prev Section Fundamental    News for MAC    Options Next Section

Score Company MAC for Ownership
CtrLinksDateNewsScore
1 an >2025-07-09  2025-07-10 03:15 GMT, Price
Closed at $18.21 		-3
Price range $0.002 -> $22.73, for Dates 1996-Jul-25 Thu -> 2025-Jul-09 Wed
 
2< an 2024-12-03  2025-03-31 16:14 GMT, Name change
Change of Name only 		0
Metals Acquisition Limited...New Code(MAC) Mac Copper Limited
 

     Prev Section News    Options owned by MAC    Warrants Next Section
No OPTIONS for company (MAC) METALS ACQUISITION LIMITED.
     Prev Section Options    Warrants owned by MAC    Charting Next Section
No Warrants for company (MAC) METALS ACQUISITION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAC) METALS ACQUISITION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 22.73 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAC

     Prev Section Weekly    Format Enhanced Daily Prices for MAC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAC) METALS ACQUISITION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-4.81
2025-Jul-10 Thu ### ### 18.21 18.21 181,777 ### ### ### -3.8
2025-Jul-09 Wed 18.4 18.4 ### 18.21 ### ### ### ### -3.8
2025-Jul-08 Tue ### 18.74 ### 18.28 ### ### -1.7 19.6 ###
2025-Jul-07 Mon ### ### ### 18.28 691,541 ### ### ### ###
2025-Jul-04 Fri 18.28 18.28 ### ### ### ### ### ### ###
2025-Jul-03 Thu ### ### ### ### ### 6,001,525 ### ### ###
2025-Jul-02 Wed 18.4 18.4 18.29 ### 145,720 ### -0.4 31.6 ###
2025-Jul-01 Tue ### 18.4 18.22 ### 172,786 ### -0.4 30.0 ###
2025-Jun-30 Mon ### 18.59 ### 18.4 121,570 2,244,182 0.4 70.4 -3.8
2025-Jun-27 Fri 18.4 18.5 18.23 18.4 ### ### ### 64.4 -3.8
2025-Jun-26 Thu 18.5 18.57 18.26 ### ### 3,279,950 ### ### ###
2025-Jun-25 Wed ### 18.54 ### 18.49 ### ### ### 74.9 -3.8
2025-Jun-24 Tue ### ### ### 18.5 582,827 10,770,642 0.9 71.7 ###
2025-Jun-23 Mon 18.43 18.59 18.27 18.46 ### ### ### 79.7 -3.8
2025-Jun-20 Fri ### ### 18.24 ### 49,023 896,875 -0.3 ### -3.8
2025-Jun-19 Thu ### ### 18.2 ### 557,825 ### 0.1 ### ###
2025-Jun-18 Wed 18.4 18.45 ### ### 330,724 6,034,059 -0.5 34.2 -3.8
2025-Jun-17 Tue 18.45 18.5 ### ### 126,341 ### ### 33.0 -3.8
2025-Jun-16 Mon 18.7 18.79 18.58 ### 99,141 1,852,449 -0.5 ### ###
2025-Jun-13 Fri ### 18.7 18.52 ### 57,227 ### ### ### -3.9
2025-Jun-12 Thu ### 18.8 ### 18.7 ### 2,429,354 ### 72.2 -3.9
2025-Jun-11 Wed ### 18.71 18.5 ### ### 1,475,376 ### 69.9 -3.9
2025-Jun-10 Tue 18.75 ### ### 18.76 173,973 3,269,822 0.1 ### ###
2025-Jun-06 Fri ### ### 18.79 ### ### 993,752 -0.1 40.0 ###
2025-Jun-05 Thu ### ### 18.78 18.82 271,181 5,121,253 -0.5 ### -3.9
2025-Jun-04 Wed 18.85 ### 18.81 ### ### ### 0.4 66.0 -3.9
2025-Jun-03 Tue 18.75 18.85 ### 18.8 171,587 3,214,682 ### 68.6 -3.9
2025-Jun-02 Mon 18.87 ### ### 18.77 602,673 11,379,972 ### 37.2 -3.9
2025-May-30 Fri 18.78 ### 18.73 ### ### 37,363,371 ### ### -4.0
2025-May-29 Thu 18.8 ### 18.54 18.75 471,771 8,838,629 ### 35.4 -3.9
2025-May-28 Wed 18.8 18.845 18.45 ### ### 11,310,976 ### ### ###
2025-May-27 Tue 15.51 15.51 15.51 15.51 0 -3.2
2025-May-26 Mon 15.5 15.86 15.5 15.51 40,387 ### ### ### -3.2
2025-May-23 Fri ### ### ### 15.41 87,155 ### 0.6 70.3 ###
2025-May-22 Thu 15.52 ### ### 15.25 155,978 2,407,520 -1.7 ### ###
2025-May-21 Wed ### 15.73 ### 15.45 ### ### 1.8 83.4 -3.2
2025-May-20 Tue 15.28 ### ### ### 44,874 ### 0.6 ### -3.2
2025-May-19 Mon ### 15.22 14.82 ### ### ### ### 32.4 ###
2025-May-16 Fri ### 15.46 ### ### ### ### ### 70.3 -3.2
2025-May-15 Thu 15.43 15.43 ### ### 42,677 ### -2.5 ### ###
2025-May-14 Wed 15.79 15.79 ### 15.59 ### ### ### 25.6 ###
2025-May-13 Tue ### ### 15.28 ### 116,725 ### 1.6 81.0 ###
2025-May-12 Mon 14.77 ### 14.75 ### ### ### 2.6 84.5 ###
2025-May-09 Fri ### ### 14.7 14.71 62,878 ### -2.3 17.4 -3.1
2025-May-08 Thu ### ### ### 14.28 38,024 ### ### ### -3.0
2025-May-07 Wed 14.54 ### 14.29 ### ### ### ### 23.3 -3.0
2025-May-06 Tue ### ### ### ### 230,589 3,240,928 -0.1 32.0 -2.9
2025-May-05 Mon ### ### 13.87 ### 167,320 ### ### ### ###
2025-May-02 Fri ### ### 13.86 ### ### ### 0.8 64.2 ###
2025-May-01 Thu ### 14.49 ### ### ### 2,833,755 1.8 ### ###
2025-Apr-30 Wed ### ### 14.47 14.82 98,327 ### ### ### ###
2025-Apr-29 Tue ### ### 14.5 ### 92,358 ### 2.3 ### ###
2025-Apr-28 Mon ### ### ### ### 65,652 ### ### 23.4 -3.0
2025-Apr-24 Thu 14.5 14.74 ### 14.55 107,527 ### 0.3 ### -3.0
2025-Apr-23 Wed 13.83 14.26 13.83 14.25 ### 2,601,358 ### 85.9 -3.0
2025-Apr-22 Tue 13.71 13.71 ### 13.55 ### ### ### ### ###
2025-Apr-17 Thu 13.56 ### 13.53 ### ### ### 2.7 82.0 ###
2025-Apr-16 Wed 13.5 13.51 ### ### 129,176 ### ### 29.5 ###
2025-Apr-15 Tue ### ### ### 13.52 ### 2,726,473 ### 78.2 ###
2025-Apr-14 Mon 13.59 13.73 13.29 ### ### ### ### 18.5 -2.8
2025-Apr-11 Fri ### ### 12.41 ### ### 2,374,789 0.4 59.9 ###
2025-Apr-10 Thu ### ### ### 13.79 372,383 ### ### 31.4 ###
2025-Apr-09 Wed 12.84 ### ### ### ### 3,506,647 3.6 90.7 -2.8
2025-Apr-08 Tue 13.89 ### ### ### 229,720 ### ### 14.9 -2.8
2025-Apr-07 Mon 13.375 13.375 12.44 12.45 479,385 ### ### 17.5 -2.6
2025-Apr-04 Fri ### 14.42 ### 14.2 381,385 5,409,946 ### 46.1 -3.0
2025-Apr-03 Thu ### ### 14.21 ### 269,855 ### ### 22.4 ###
2025-Apr-02 Wed 15.2 15.2 ### ### ### 4,966,175 -1.2 34.0 -3.1
2025-Apr-01 Tue 15.57 15.86 ### ### 197,952 ### ### 18.6 -3.1
2025-Mar-31 Mon ### ### 15.74 15.82 ### 1,707,453 ### ### -3.3
2025-Mar-28 Fri ### ### ### ### 249,583 ### -4.2 9.2 ###
2025-Mar-27 Thu 16.89 16.89 16.46 16.48 63,572 ### -2.4 16.9 ###
2025-Mar-26 Wed ### ### 16.85 16.89 ### ### ### ### ###
2025-Mar-25 Tue ### ### 16.55 16.7 188,342 3,160,378 0.1 71.7 ###
2025-Mar-24 Mon 17.22 17.22 16.44 ### 48,384 ### ### 35.7 -3.6
2025-Mar-21 Fri ### 17.46 ### ### ### 4,290,974 ### ### ###
2025-Mar-20 Thu 17.21 17.41 ### ### 139,487 ### -0.2 26.0 ###
2025-Mar-19 Wed ### ### ### ### 154,885 2,684,157 0.6 74.4 ###
2025-Mar-18 Tue ### 17.21 16.89 ### ### 1,217,472 0.5 71.9 ###
2025-Mar-17 Mon 16.59 ### 16.48 16.77 143,640 ### 1.1 71.9 ###
2025-Mar-14 Fri ### 16.79 ### ### ### 3,481,827 3.2 84.0 ###
2025-Mar-13 Thu 16.5 16.83 15.85 ### 99,058 ### 0.7 74.9 -3.5
2025-Mar-12 Wed 16.225 16.52 ### 16.27 ### 1,593,778 0.3 71.9 -3.4
2025-Mar-11 Tue ### 15.81 ### 15.55 ### ### ### 93.0 -3.2
2025-Mar-10 Mon 15.54 ### 15.26 ### 255,943 ### ### 75.0 ###
2025-Mar-07 Fri 16.29 ### ### ### 90,024 ### -0.9 ### -3.4
2025-Mar-06 Thu ### ### 16.51 ### 110,580 ### ### 82.4 -3.5
2025-Mar-05 Wed 16.58 16.79 16.26 16.43 116,987 ### ### 30.7 -3.4
2025-Mar-04 Tue 16.49 ### ### 16.55 114,940 ### ### 77.2 ###
2025-Mar-03 Mon 16.2 16.25 15.74 16.23 122,789 ### 0.2 ### -3.4
2025-Feb-28 Fri 16.84 16.84 ### 16.71 248,274 4,121,348 -0.8 ### -3.5
2025-Feb-27 Thu 17.2 ### ### ### 63,244 ### ### 30.8 -3.6
2025-Feb-26 Wed 16.89 ### 16.76 ### ### ### ### ### ###
2025-Feb-25 Tue ### ### ### 16.83 ### ### ### 32.5 ###
2025-Feb-24 Mon ### ### 16.7 ### ### ### ### 75.0 -3.6
2025-Feb-21 Fri 17.5 17.8 17.45 17.58 ### ### 0.5 ### -3.7
2025-Feb-20 Thu 17.57 17.57 ### 17.4 ### 4,608,983 ### 30.8 -3.6
2025-Feb-19 Wed 17.78 ### 17.55 17.58 29,286 ### -1.1 ### -3.7
2025-Feb-18 Tue ### 18.25 17.85 ### ### ### ### 41.7 ###
2025-Feb-17 Mon 17.85 18.2 17.85 ### ### 811,179 ### ### -3.8
2025-Feb-14 Fri 17.8 18.25 17.75 17.85 ### ### 0.3 ### ###
2025-Feb-13 Thu ### ### ### 17.8 ### 2,681,882 2.7 ### ###
2025-Feb-12 Wed ### 17.875 17.45 17.48 ### ### ### 31.7 -3.6
2025-Feb-11 Tue ### ### ### 18.2 132,041 ### ### 75.4 ###
2025-Feb-10 Mon 17.51 ### 17.51 17.85 111,689 ### 1.9 82.2 ###
2025-Feb-07 Fri 17.4 17.49 ### 17.48 53,179 921,857 ### ### -3.6
2025-Feb-06 Thu ### ### ### 17.43 122,078 ### ### ### ###
2025-Feb-05 Wed ### ### ### 17.2 ### 948,887 1.2 76.3 -3.6
2025-Feb-04 Tue ### ### 16.75 ### 106,388 1,798,489 ### ### ###
2025-Feb-03 Mon ### ### 16.77 ### 140,449 2,372,885 -0.1 ### -3.5
2025-Jan-31 Fri ### 17.29 ### 17.21 ### ### 0.6 ### -3.6
2025-Jan-30 Thu 17.59 18.2 17.59 17.81 125,621 2,247,987 1.3 80.9 -3.7
2025-Jan-29 Wed ### 17.4 ### 17.27 57,048 ### ### 75.2 ###
2025-Jan-28 Tue 17.21 17.7 17.21 17.41 105,184 1,835,986 ### 81.4 ###
2025-Jan-24 Fri 17.53 17.54 ### ### 56,148 ### -1.3 22.1 -3.6
2025-Jan-23 Thu 17.58 17.8 ### ### 79,340 ### 0.2 76.3 ###
2025-Jan-22 Wed 17.89 ### 17.55 17.81 ### 734,171 -0.4 32.5 -3.7
2025-Jan-21 Tue 17.84 18.21 17.76 17.84 63,488 ### ### ### -3.7
2025-Jan-20 Mon 17.82 ### ### ### ### 1,129,354 0.8 79.2 ###
2025-Jan-17 Fri 17.25 ### 17.25 ### ### 2,123,657 ### 82.5 -3.7
     Prev Section Enhanced    Basic Format Daily Prices for MAC    Bottom Next Section
Basic Prices for MAC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 15:44:52 thru 2025-07-12 15:44:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000