(MBM) MOBECOM LIMITED home page...


Prev Section TOC    Company Info for MBM    Fundamental Next Section
Listing Code MBM
Listing Name MOBECOM LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat May 15 12:00:00 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MBM .. Monday 17th May 2021

MBM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 15 12:00:00 AEST 2021

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MBM
DATE ### ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.042 0.042 0.042
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.048 -0.048
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.042 0.042 0.042
Year Low 0.042 0.042 0.042
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.042 0.042 0.042
52Week Low 0.042 0.042 0.042


Prev Section Fundamental    News for MBM    Options Next Section

Score Company MBM for Ownership
CtrLinksDateNewsScore
1 an >2021-05-18  2022-04-08 04:44 GMT, Name change
Change of Company Code (MBM) > (GTI) 		0
2< an >2021-05-17  2025-03-21 06:12 GMT, Price
Closed at $0.031 		5
Price range $0.027 -> $0.69, for Dates 1998-Dec-10 Thu -> 2021-May-17 Mon
 
3< an 2017-06-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (WGO ) > (MBM ) 		0
Old Code(WGO) Waratah Resources Limited... Mobecom Limited
 


Prev Section News    Options owned by MBM    Warrants Next Section

No OPTIONS for company (MBM) MOBECOM LIMITED.

Prev Section Options    Warrants owned by MBM    Charting Next Section
No Warrants for company (MBM) MOBECOM LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MBM) MOBECOM LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.027 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MBM


Prev Section Weekly    Format Enhanced Daily Prices for MBM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MBM) MOBECOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.033
2021-May-17 Mon ### ### ### ### ### ### ### 69.2 ###
2021-May-14 Fri 0.029 ### 0.029 ### ### 23,221 3.4 ### ###
2021-May-13 Thu ### ### ### ### ### ### ### 73.5 ###
2021-May-12 Wed ### ### ### ### 1,241,384 40,344 ### 18.8 ###
2021-May-11 Tue ### ### ### ### ### ### -6.3 ### ###
2021-May-10 Mon ### ### ### ### ### 76,548 ### ### -1.0
2021-May-07 Fri ### ### ### ### 809,123 ### 9.7 97.2 ###
2021-May-06 Thu ### ### ### ### ### ### -2.9 24.5 ###
2021-May-05 Wed ### ### ### ### ### 108,757 ### 96.0 ###
2021-May-04 Tue ### ### ### ### 7,379,549 ### ### 4.3 ###
2021-May-03 Mon ### ### ### ### 0 ###
2021-Apr-30 Fri ### ### ### ### 889,941 ### 6.3 95.2 ###
2021-Apr-29 Thu ### ### ### ### ### 46,740 6.5 94.7 -1.0
2021-Apr-28 Wed 0.028 ### 0.028 0.029 2,208,440 66,253 3.6 91.0 -0.9
2021-Apr-27 Tue 0.028 0.028 0.027 0.028 ### 108,088 ### ### -0.8
2021-Apr-26 Mon ### ### 0.028 0.029 3,483,788 102,771 -6.5 ### -0.9
2021-Apr-23 Fri ### ### 0.029 ### ### 19,382 -3.2 14.7 ###
2021-Apr-22 Thu ### ### ### ### ### 2,848 ### 65.4 ###
2021-Apr-21 Wed ### ### ### ### ### ### -3.2 16.9 ###
2021-Apr-20 Tue ### ### ### ### ### ### -3.1 ### ###
2021-Apr-19 Mon ### ### ### ### 2,512,075 81,642 ### 19.9 ###
2021-Apr-16 Fri ### ### ### ### 1,474,770 ### 3.1 88.7 -1.0
2021-Apr-15 Thu ### ### ### ### 436,648 13,972 3.2 88.7 ###
2021-Apr-14 Wed ### ### 0.029 0.029 ### ### -6.5 5.3 -0.9
2021-Apr-13 Tue ### ### ### ### ### 17,589 ### ### ###
2021-Apr-12 Mon ### ### 0.029 ### ### 18,476 ### ### ###
2021-Apr-09 Fri 0.029 ### 0.029 ### 2,545,128 76,353 3.4 ### ###
2021-Apr-08 Thu 0.029 0.029 0.029 0.029 0 -0.9
2021-Apr-07 Wed 0.029 0.029 0.029 0.029 ### 1,826 ### ### -0.9
2021-Apr-06 Tue ### ### 0.028 0.029 ### ### ### 14.8 -0.9
2021-Apr-01 Thu ### ### 0.029 ### ### 115,024 -6.3 3.6 ###
2021-Mar-31 Wed ### ### ### ### ### ### ### ### ###
2021-Mar-30 Tue ### ### ### ### ### ### ### ### ###
2021-Mar-29 Mon ### ### ### ### ### ### ### ### ###
2021-Mar-26 Fri ### ### ### ### 417,257 14,186 ### 60.5 -1.0
2021-Mar-25 Thu ### ### ### ### ### ### -2.9 ### -1.0
2021-Mar-24 Wed ### ### ### ### 503,241 ### ### 69.0 ###
2021-Mar-23 Tue ### ### ### ### 4,202,677 ### -2.9 20.2 ###
2021-Mar-22 Mon ### ### ### ### ### ### ### ### ###
2021-Mar-19 Fri ### ### ### ### ### 9,372 -2.8 16.5 ###
2021-Mar-18 Thu ### ### ### ### 970,177 32,986 ### ### ###
2021-Mar-17 Wed ### ### ### ### ### ### -2.9 18.1 ###
2021-Mar-16 Tue ### ### ### ### ### 19,086 ### 59.6 ###
2021-Mar-15 Mon ### ### ### ### 606,821 ### ### 65.8 ###
2021-Mar-12 Fri ### ### ### ### ### 113,581 -2.8 ### ###
2021-Mar-11 Thu ### ### ### ### ### 41,549 ### 68.8 ###
2021-Mar-10 Wed ### 0.0375 ### ### 3,792,074 139,358 ### 68.1 ###
2021-Mar-09 Tue ### ### ### ### ### ### 12.1 ### ###
2021-Mar-08 Mon ### ### ### ### ### 53,888 -2.9 ### -1.0
2021-Mar-05 Fri ### ### ### ### ### 54,875 ### ### ###
2021-Mar-04 Thu ### ### ### ### ### 97,725 ### 8.1 -1.0
2021-Mar-03 Wed ### ### ### ### ### 231,528 ### ### ###
2021-Mar-02 Tue 0.041 0.041 ### ### 10,617,577 408,776 ### 2.5 ###
2021-Mar-01 Mon 0.043 0.043 ### 0.042 ### 650,648 -2.3 ### -1.3
2021-Feb-26 Fri 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-25 Thu 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-24 Wed 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-23 Tue 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-22 Mon 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-19 Fri 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-18 Thu 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-17 Wed 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-16 Tue 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-15 Mon 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-12 Fri 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-11 Thu 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-10 Wed 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-09 Tue 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-08 Mon 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-05 Fri 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-04 Thu 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-03 Wed 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-02 Tue 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-01 Mon 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-29 Fri 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-28 Thu 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-27 Wed 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-25 Mon 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-22 Fri 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-21 Thu 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-20 Wed 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-19 Tue 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-18 Mon 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-15 Fri 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-14 Thu 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-13 Wed 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-12 Tue 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-11 Mon 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-08 Fri 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-07 Thu 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-06 Wed 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-05 Tue 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-04 Mon 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-31 Thu 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-30 Wed 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-29 Tue 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-24 Thu 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-23 Wed 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-22 Tue 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-21 Mon 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-18 Fri 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-17 Thu 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-16 Wed 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-15 Tue 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-14 Mon 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-11 Fri 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-10 Thu 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-09 Wed 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-08 Tue 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-07 Mon 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-04 Fri 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-03 Thu 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-02 Wed 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-01 Tue 0.042 0.042 0.042 0.042 0 -1.3
2020-Nov-30 Mon 0.042 0.042 0.042 0.042 0 -1.3
2020-Nov-27 Fri 0.042 0.042 0.042 0.042 0 -1.3
2020-Nov-26 Thu 0.042 0.042 0.042 0.042 0 -1.3
2020-Nov-25 Wed 0.042 0.042 0.042 0.042 0 -1.3
2020-Nov-24 Tue 0.042 0.042 0.042 0.042 0 -1.3
2020-Nov-23 Mon 0.042 0.042 0.042 0.042 0 -1.3

Prev Section Enhanced    Basic Format Daily Prices for MBM    Bottom Next Section
Basic Prices for MBM

Server processing from 2025-05-05 21:13:24 thru 2025-05-05 21:13:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000