Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 07:27:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBM) MOBECOM LIMITED home page...

     Prev Section TOC    Company Info for MBM    Fundamental Next Section
Listing Code MBM
Listing Name MOBECOM LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat May 15 12:00:00 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for MBM .. Monday 17th May 2021

MBM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 15 12:00:00 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MBM
DATE ### ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.042 0.042 0.042
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.048 -0.048
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.042 0.042 0.042
Year Low 0.042 0.042 0.042
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.042 0.042 0.042
52Week Low 0.042 0.042 0.042

     Prev Section Fundamental    News for MBM    Options Next Section

Score Company MBM for Ownership
CtrLinksDateNewsScore
1 an >2021-05-18  2022-04-08 04:44 GMT, Name change
Change of Company Code (MBM) > (GTI)
0
2< an >2021-05-17  2024-03-03 12:42 GMT, Price
Closed at $0.031
5
Price range $0.027 -> $0.69, for Dates 1998-Dec-10 Thu -> 2021-May-17 Mon
 
3< an 2017-06-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (WGO ) > (MBM )
0
Old Code(WGO) Waratah Resources Limited... Mobecom Limited
 

     Prev Section News    Options owned by MBM    Warrants Next Section
No OPTIONS for company (MBM) MOBECOM LIMITED.
     Prev Section Options    Warrants owned by MBM    Charting Next Section
No Warrants for company (MBM) MOBECOM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MBM) MOBECOM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.027 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MBM

     Prev Section Weekly    Format Enhanced Daily Prices for MBM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MBM) MOBECOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.033
2021-May-17 Mon ### ### ### ### ### ### ### 69.2 ###
2021-May-14 Fri 0.029 ### 0.029 ### ### 23,221 3.4 ### ###
2021-May-13 Thu ### ### ### ### ### ### ### 73.5 ###
2021-May-12 Wed ### ### ### ### 1,241,384 40,344 ### 18.8 ###
2021-May-11 Tue ### ### ### ### ### ### -6.3 ### ###
2021-May-10 Mon ### ### ### ### ### 76,548 ### ### -1.0
2021-May-07 Fri ### ### ### ### 809,123 ### 9.7 97.2 ###
2021-May-06 Thu ### ### ### ### ### ### -2.9 24.5 ###
2021-May-05 Wed ### ### ### ### ### 108,757 ### 96.0 ###
2021-May-04 Tue ### ### ### ### 7,379,549 ### ### 4.3 ###
2021-May-03 Mon ### ### ### ### 0 ###
2021-Apr-30 Fri ### ### ### ### 889,941 ### 6.3 95.2 ###
2021-Apr-29 Thu ### ### ### ### ### 46,740 6.5 94.7 -1.0
2021-Apr-28 Wed 0.028 ### 0.028 0.029 2,208,440 66,253 3.6 91.0 -0.9
2021-Apr-27 Tue 0.028 0.028 0.027 0.028 ### 108,088 ### ### -0.8
2021-Apr-26 Mon ### ### 0.028 0.029 3,483,788 102,771 -6.5 ### -0.9
2021-Apr-23 Fri ### ### 0.029 ### ### 19,382 -3.2 14.7 ###
2021-Apr-22 Thu ### ### ### ### ### 2,848 ### 65.4 ###
2021-Apr-21 Wed ### ### ### ### ### ### -3.2 16.9 ###
2021-Apr-20 Tue ### ### ### ### ### ### -3.1 ### ###
2021-Apr-19 Mon ### ### ### ### 2,512,075 81,642 ### 19.9 ###
2021-Apr-16 Fri ### ### ### ### 1,474,770 ### 3.1 88.7 -1.0
2021-Apr-15 Thu ### ### ### ### 436,648 13,972 3.2 88.7 ###
2021-Apr-14 Wed ### ### 0.029 0.029 ### ### -6.5 5.3 -0.9
2021-Apr-13 Tue ### ### ### ### ### 17,589 ### ### ###
2021-Apr-12 Mon ### ### 0.029 ### ### 18,476 ### ### ###
2021-Apr-09 Fri 0.029 ### 0.029 ### 2,545,128 76,353 3.4 ### ###
2021-Apr-08 Thu 0.029 0.029 0.029 0.029 0 -0.9
2021-Apr-07 Wed 0.029 0.029 0.029 0.029 ### 1,826 ### ### -0.9
2021-Apr-06 Tue ### ### 0.028 0.029 ### ### ### 14.8 -0.9
2021-Apr-01 Thu ### ### 0.029 ### ### 115,024 -6.3 3.6 ###
2021-Mar-31 Wed ### ### ### ### ### ### ### ### ###
2021-Mar-30 Tue ### ### ### ### ### ### ### ### ###
2021-Mar-29 Mon ### ### ### ### ### ### ### ### ###
2021-Mar-26 Fri ### ### ### ### 417,257 14,186 ### 60.5 -1.0
2021-Mar-25 Thu ### ### ### ### ### ### -2.9 ### -1.0
2021-Mar-24 Wed ### ### ### ### 503,241 ### ### 69.0 ###
2021-Mar-23 Tue ### ### ### ### 4,202,677 ### -2.9 20.2 ###
2021-Mar-22 Mon ### ### ### ### ### ### ### ### ###
2021-Mar-19 Fri ### ### ### ### ### 9,372 -2.8 16.5 ###
2021-Mar-18 Thu ### ### ### ### 970,177 32,986 ### ### ###
2021-Mar-17 Wed ### ### ### ### ### ### -2.9 18.1 ###
2021-Mar-16 Tue ### ### ### ### ### 19,086 ### 59.6 ###
2021-Mar-15 Mon ### ### ### ### 606,821 ### ### 65.8 ###
2021-Mar-12 Fri ### ### ### ### ### 113,581 -2.8 ### ###
2021-Mar-11 Thu ### ### ### ### ### 41,549 ### 68.8 ###
2021-Mar-10 Wed ### 0.0375 ### ### 3,792,074 139,358 ### 68.1 ###
2021-Mar-09 Tue ### ### ### ### ### ### 12.1 ### ###
2021-Mar-08 Mon ### ### ### ### ### 53,888 -2.9 ### -1.0
2021-Mar-05 Fri ### ### ### ### ### 54,875 ### ### ###
2021-Mar-04 Thu ### ### ### ### ### 97,725 ### 8.1 -1.0
2021-Mar-03 Wed ### ### ### ### ### 231,528 ### ### ###
2021-Mar-02 Tue 0.041 0.041 ### ### 10,617,577 408,776 ### 2.5 ###
2021-Mar-01 Mon 0.043 0.043 ### 0.042 ### 650,648 -2.3 ### -1.3
2021-Feb-26 Fri 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-25 Thu 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-24 Wed 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-23 Tue 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-22 Mon 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-19 Fri 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-18 Thu 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-17 Wed 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-16 Tue 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-15 Mon 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-12 Fri 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-11 Thu 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-10 Wed 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-09 Tue 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-08 Mon 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-05 Fri 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-04 Thu 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-03 Wed 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-02 Tue 0.042 0.042 0.042 0.042 0 -1.3
2021-Feb-01 Mon 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-29 Fri 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-28 Thu 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-27 Wed 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-25 Mon 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-22 Fri 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-21 Thu 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-20 Wed 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-19 Tue 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-18 Mon 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-15 Fri 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-14 Thu 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-13 Wed 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-12 Tue 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-11 Mon 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-08 Fri 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-07 Thu 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-06 Wed 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-05 Tue 0.042 0.042 0.042 0.042 0 -1.3
2021-Jan-04 Mon 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-31 Thu 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-30 Wed 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-29 Tue 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-24 Thu 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-23 Wed 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-22 Tue 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-21 Mon 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-18 Fri 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-17 Thu 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-16 Wed 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-15 Tue 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-14 Mon 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-11 Fri 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-10 Thu 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-09 Wed 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-08 Tue 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-07 Mon 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-04 Fri 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-03 Thu 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-02 Wed 0.042 0.042 0.042 0.042 0 -1.3
2020-Dec-01 Tue 0.042 0.042 0.042 0.042 0 -1.3
2020-Nov-30 Mon 0.042 0.042 0.042 0.042 0 -1.3
2020-Nov-27 Fri 0.042 0.042 0.042 0.042 0 -1.3
2020-Nov-26 Thu 0.042 0.042 0.042 0.042 0 -1.3
2020-Nov-25 Wed 0.042 0.042 0.042 0.042 0 -1.3
2020-Nov-24 Tue 0.042 0.042 0.042 0.042 0 -1.3
2020-Nov-23 Mon 0.042 0.042 0.042 0.042 0 -1.3
     Prev Section Enhanced    Basic Format Daily Prices for MBM    Bottom Next Section
Basic Prices for MBM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:27:50 thru 2024-03-19 19:27:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000