(MCM) MC MINING LIMITED home page...


Prev Section TOC    Company Info for MCM    Fundamental Next Section
Listing Code MCM
Listing Name MC MINING LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for MCM .. Friday 28th March 2025

MCM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MCM
DATE ### ### ### ### ### ###
SHARE PRICE 0.125 ### ### 0.155 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.24 ### ### ### ###
Year Low ### 0.082 0.082 0.082 0.082
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.24 ### ### ### ###
52Week Low ### 0.082 0.082 0.082 0.082


Prev Section Fundamental    News for MCM    Options Next Section

Score Company MCM for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 00:41 GMT, Price
Closed at $0.094 		5
Price range $0.037 -> $1.27, for Dates 2017-Dec-15 Fri -> 2025-Mar-28 Fri
 
2< an 2017-12-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (CZA ) > (MCM ) 		0
Old Code(CZA) Coal of Africa Limited... MC Mining Limited
 


Prev Section News    Options owned by MCM    Warrants Next Section

No OPTIONS for company (MCM) MC MINING LIMITED.

Prev Section Options    Warrants owned by MCM    Charting Next Section
No Warrants for company (MCM) MC MINING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MCM) MC MINING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 1.27 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MCM


Prev Section Weekly    Format Enhanced Daily Prices for MCM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MCM) MC MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Apr-30 Wed ### ### ### ### 0 -2.0
2025-Apr-29 Tue ### ### ### ### ### 1,840 ### ### -2.0
2025-Apr-28 Mon ### ### ### ### 0 ###
2025-Apr-24 Thu ### ### ### ### 0 ###
2025-Apr-23 Wed ### ### ### ### 0 ###
2025-Apr-22 Tue ### ### ### ### 0 ###
2025-Apr-17 Thu ### ### ### ### 0 ###
2025-Apr-16 Wed ### ### ### ### 0 ###
2025-Apr-15 Tue ### ### ### ### 0 ###
2025-Apr-14 Mon ### ### ### ### 0 ###
2025-Apr-11 Fri ### ### ### ### 0 ###
2025-Apr-10 Thu ### ### ### ### 0 ###
2025-Apr-09 Wed ### ### ### ### 0 ###
2025-Apr-08 Tue ### ### ### ### 0 ###
2025-Apr-07 Mon ### ### ### ### 0 ###
2025-Apr-04 Fri ### ### ### ### 0 ###
2025-Apr-03 Thu ### ### ### ### 0 ###
2025-Apr-02 Wed ### ### ### ### 0 ###
2025-Apr-01 Tue ### ### ### ### 0 ###
2025-Mar-31 Mon ### ### ### ### 0 ###
2025-Mar-28 Fri ### ### ### ### 37,249 3,482 1.1 ### ###
2025-Mar-27 Thu ### ### ### ### 0 -2.4
2025-Mar-26 Wed ### ### ### ### 0 -2.4
2025-Mar-25 Tue ### ### ### ### 0 -2.4
2025-Mar-24 Mon ### ### ### ### 0 -2.4
2025-Mar-21 Fri ### ### ### ### 0 -2.4
2025-Mar-20 Thu ### ### ### ### 0 -2.4
2025-Mar-19 Wed ### ### ### ### 0 -2.4
2025-Mar-18 Tue ### ### ### ### 0 -2.4
2025-Mar-17 Mon ### ### ### ### 0 -2.4
2025-Mar-14 Fri ### ### ### ### 0 -2.4
2025-Mar-13 Thu ### ### ### ### ### ### ### 70.2 -2.4
2025-Mar-12 Wed ### ### ### ### ### ### ### 69.5 -2.4
2025-Mar-11 Tue ### ### ### ### 0 -2.5
2025-Mar-10 Mon ### ### ### ### ### ### ### ### -2.5
2025-Mar-07 Fri ### ### ### ### 0 -2.5
2025-Mar-06 Thu ### ### ### ### 0 -2.5
2025-Mar-05 Wed ### ### ### ### ### 1,485 ### 69.4 -2.5
2025-Mar-04 Tue ### ### ### ### ### 271 ### 73.7 -2.5
2025-Mar-03 Mon ### ### ### ### 0 -2.5
2025-Feb-28 Fri ### ### ### ### ### 7,425 ### 74.0 -2.5
2025-Feb-27 Thu ### ### ### ### ### ### ### 63.2 -2.5
2025-Feb-26 Wed ### ### ### ### 0 -2.5
2025-Feb-25 Tue ### ### ### ### 0 -2.5
2025-Feb-24 Mon ### ### ### ### 0 -2.5
2025-Feb-21 Fri ### ### ### ### 0 -2.5
2025-Feb-20 Thu ### ### ### ### 0 -2.5
2025-Feb-19 Wed ### ### ### ### 0 -2.5
2025-Feb-18 Tue ### ### ### ### 0 -2.5
2025-Feb-17 Mon ### ### ### ### 0 -2.5
2025-Feb-14 Fri ### ### ### ### 0 -2.5
2025-Feb-13 Thu ### ### ### ### 0 -2.5
2025-Feb-12 Wed ### ### ### ### 0 -2.5
2025-Feb-11 Tue ### ### ### ### 0 -2.5
2025-Feb-10 Mon ### ### ### ### 0 -2.5
2025-Feb-07 Fri ### ### ### ### 36,656 ### ### ### -2.5
2025-Feb-06 Thu ### ### ### ### 0 -2.5
2025-Feb-05 Wed ### ### ### ### 132,141 12,949 ### 64.3 -2.5
2025-Feb-04 Tue ### ### ### ### 218,589 24,044 ### ### -2.5
2025-Feb-03 Mon ### ### ### ### ### ### -4.3 ### -2.8
2025-Jan-31 Fri 0.125 0.125 0.125 0.125 0 -3.1
2025-Jan-30 Thu 0.125 0.125 0.125 0.125 33,457 4,182 ### 69.3 -3.1
2025-Jan-29 Wed ### ### ### ### 0 -3.0
2025-Jan-28 Tue ### ### ### ### 0 -3.0
2025-Jan-24 Fri ### ### ### ### 0 -3.0
2025-Jan-23 Thu ### ### ### ### ### ### ### ### -3.0
2025-Jan-22 Wed ### ### ### ### 0 -3.0
2025-Jan-21 Tue ### ### ### ### 0 -3.0
2025-Jan-20 Mon ### ### ### ### 0 -3.0
2025-Jan-17 Fri ### ### ### ### 0 -3.0
2025-Jan-16 Thu ### ### ### ### 0 -3.0
2025-Jan-15 Wed ### ### ### ### 0 -3.0
2025-Jan-14 Tue ### ### ### ### 0 -3.0
2025-Jan-13 Mon ### ### ### ### 29,776 ### ### 76.0 -3.0
2025-Jan-10 Fri ### ### ### ### 0 -2.9
2025-Jan-09 Thu ### ### ### ### ### ### ### ### -2.9
2025-Jan-08 Wed ### ### ### ### 0 -2.9
2025-Jan-07 Tue ### ### ### ### 5,146 ### ### ### -2.9
2025-Jan-06 Mon ### ### ### ### 0 -2.9
2025-Jan-03 Fri ### ### ### ### 0 -2.9
2025-Jan-02 Thu ### ### ### ### 0 -2.9
2024-Dec-31 Tue ### ### ### ### 1,250 143 ### ### -2.9
2024-Dec-30 Mon ### 0.125 ### ### 174,227 ### ### ### -2.9
2024-Dec-27 Fri ### ### ### 0.125 173,171 21,646 -3.8 ### -3.1
2024-Dec-24 Tue 0.125 0.125 0.125 0.125 0 -3.1
2024-Dec-23 Mon 0.125 0.125 0.125 0.125 15,446 ### ### ### -3.1
2024-Dec-20 Fri 0.145 0.145 0.145 0.145 0 -3.6
2024-Dec-19 Thu 0.145 0.145 0.145 0.145 0 -3.6
2024-Dec-18 Wed 0.145 0.145 0.145 0.145 0 -3.6
2024-Dec-17 Tue 0.145 0.145 0.145 0.145 0 -3.6
2024-Dec-16 Mon 0.145 0.145 0.145 0.145 0 -3.6
2024-Dec-13 Fri ### 0.145 ### 0.145 ### 7,054 3.6 91.1 -3.6
2024-Dec-12 Thu ### ### ### ### 0 -3.3
2024-Dec-11 Wed 0.125 ### 0.125 ### 11,050 ### ### 91.6 -3.3
2024-Dec-10 Tue 0.125 0.125 0.125 0.125 12,753 ### ### 72.3 -3.1
2024-Dec-09 Mon ### 0.125 ### 0.125 21 2 ### 92.5 -3.1
2024-Dec-06 Fri ### ### ### ### 0 -3.3
2024-Dec-05 Thu ### ### ### ### 5,150 ### ### 67.3 -3.3
2024-Dec-04 Wed 0.125 0.125 0.125 0.125 0 -3.1
2024-Dec-03 Tue 0.125 0.125 0.125 0.125 0 -3.1
2024-Dec-02 Mon 0.125 0.125 0.125 0.125 0 -3.1
2024-Nov-29 Fri ### ### 0.125 0.125 ### 7,641 -3.8 8.7 -3.1
2024-Nov-28 Thu 0.155 0.155 0.155 0.155 0 -3.9
2024-Nov-27 Wed ### 0.155 ### 0.155 ### 11,720 ### 97.1 -3.9
2024-Nov-26 Tue 0.145 0.145 0.145 0.145 0 -3.6
2024-Nov-25 Mon 0.145 0.145 0.145 0.145 0 -3.6
2024-Nov-22 Fri ### 0.145 ### 0.145 76,671 ### ### ### -3.6
2024-Nov-21 Thu 0.125 0.125 0.125 0.125 0 -3.1
2024-Nov-20 Wed 0.125 0.125 0.125 0.125 0 -3.1
2024-Nov-19 Tue 0.125 0.125 0.125 0.125 ### ### ### 62.7 -3.1
2024-Nov-18 Mon ### ### 0.125 0.125 ### 726 -3.8 ### -3.1
2024-Nov-15 Fri ### ### ### ### 4,250 573 ### 68.4 -3.4
2024-Nov-14 Thu ### ### ### ### 0 -3.5
2024-Nov-13 Wed ### ### ### ### ### ### ### ### -3.5
2024-Nov-12 Tue 0.155 0.155 0.155 0.155 0 -3.9
2024-Nov-11 Mon 0.155 0.155 0.155 0.155 0 -3.9
2024-Nov-08 Fri 0.155 0.155 0.155 0.155 ### ### ### ### -3.9
2024-Nov-07 Thu ### ### ### ### 0 -4.1
2024-Nov-06 Wed ### ### ### ### 93,159 14,672 ### 97.7 -4.1
2024-Nov-05 Tue 0.155 0.155 0.155 0.155 0 -3.9

Prev Section Enhanced    Basic Format Daily Prices for MCM    Bottom Next Section
Basic Prices for MCM

Server processing from 2025-05-01 12:18:11 thru 2025-05-01 12:18:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000