|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 12:09:00 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MCM) MC MINING LIMITED home page...
|
TOC    Company Info for MCM    Fundamental |
Listing Code
| MCM
|
Listing Name
| MC MINING LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Sat Mar 16 12:41:59 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for MCM .. Thursday 28th December 2023
MCM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 16 12:41:59 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company MCM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0.42 |
0.42 |
0.42 |
0.925 |
Year Low |
0.082 |
0.082 |
0.082 |
0.082 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
0.42 |
0.42 |
0.42 |
0.925 |
52Week Low |
0.082 |
0.082 |
0.082 |
0.082 |
### |
### |
|
Fundamental    News for MCM    Options |
Score Company MCM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 09:37 GMT, Price Closed at $0.14
| 4 |
Price range $0.078 -> $1.27, for Dates 2017-Dec-15 Fri -> 2024-Mar-04 Mon   |
2 | < an | 2017-12-08 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CZA ) > (MCM )
| 0 |
Old Code(CZA) Coal of Africa Limited... MC Mining Limited   |
|
News    Options owned by MCM    Warrants |
No OPTIONS for company (MCM) MC MINING LIMITED.
|
Options    Warrants owned by MCM    Charting |
No Warrants for company (MCM) MC MINING LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MCM) MC MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.078
| 1
| 0.2 |
MAX
| 1.27
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MCM
|
Weekly    Format Enhanced Daily Prices for MCM    Basic |
End of day Prices (Enhanced format), last 120 Days for (MCM) MC MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -7.3 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 61,421
| 9,520
| -6.3
| ###
| -7.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 47,428
| ###
| ###
| 94.3
| -8.0 |
2024-Mar-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 87,571
| ###
| ###
| 65.8
| -7.3 |
2024-Mar-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2024-Mar-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 7,249
| ###
| ###
| -7.3 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -7.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,770
| 247
| ###
| 68.2
| -7.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -7.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 16,784
| ###
| 61.6
| -7.0 |
2024-Feb-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -7.3 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 210,923
| 29,529
| ###
| 73.1
| -7.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 24,486
| ###
| 72.6
| -7.0 |
2024-Feb-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2024-Feb-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2024-Feb-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 7,249
| ###
| 65.4
| -7.3 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 47,942
| ###
| ###
| ###
| -7.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,289
| ###
| ###
| -7.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -7.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -7.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 2,488
| 323
| ###
| 70.3
| -6.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2023-Dec-28 Thu
| 0.145
| ###
| 0.145
| ###
| 27,428
| 4,045
| 3.4
| 87.7
| -7.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2023-Dec-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2023-Dec-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2023-Dec-20 Wed
| ###
| 0.145
| ###
| 0.145
| 11,084
| 1,524
| ###
| ###
| -7.3 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| -7.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 42
| ###
| 96.1
| -7.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,248
| 174
| ###
| 77.9
| -7.0 |
2023-Dec-04 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -7.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 12,778
| ###
| ###
| -7.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 2,971
| ###
| 64.9
| -7.5 |
2023-Nov-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -7.8 |
2023-Nov-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -7.8 |
2023-Nov-27 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| 77
| ###
| ###
| -7.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2023-Nov-23 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 5,159
| -3.2
| ###
| -7.5 |
2023-Nov-22 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| -7.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2023-Nov-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -7.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 107,187
| ###
| 3.1
| ###
| -8.3 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 7.4
| -8.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.2
| -8.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -8.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 47,273
| ###
| -2.9
| 16.0
| -8.3 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,683
| ###
| 70.6
| -8.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 184,283
| 32,249
| 5.9
| ###
| -9.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 79,857
| 14,174
| -10.5
| ###
| -8.5 |
2023-Nov-06 Mon
| ###
| 0.2
| ###
| ###
| ###
| 1,185
| ###
| ###
| -9.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 244,087
| 46,986
| ###
| ###
| -9.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| 65.2
| -6.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| 67.4
| -6.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| -7.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 21,980
| ###
| 71.8
| -7.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 44
| 4
| ###
| ###
| -5.3 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -5.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 62.7
| -4.8 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 0.082
| ###
| 0.082
| ###
| ###
| ###
| 9.8
| 97.4
| -4.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -7.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
|
Enhanced    Basic Format Daily Prices for MCM    Bottom |
Basic Prices for MCM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:09:00 thru 2024-03-19 12:09:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|