Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-27 01:11:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCM) MC MINING LIMITED home page...

     Prev Section TOC    Company Info for MCM    Fundamental Next Section
Listing Code MCM
Listing Name MC MINING LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for MCM .. Wednesday 17th December 2025

MCM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MCM
DATE ### ### ### ### ### ###
SHARE PRICE 0.125 ### ### 0.155 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.24 ### ### ### ###
Year Low ### 0.082 0.082 0.082 0.082
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.24 ### ### ### ###
52Week Low ### 0.082 0.082 0.082 0.082

     Prev Section Fundamental    News for MCM    Options Next Section

Score Company MCM for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-20 03:45 GMT, Price
Closed at $0.215 		4
Price range $0.037 -> $1.27, for Dates 2017-Dec-15 Fri -> 2025-Dec-15 Mon
 
2< an 2017-12-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (CZA ) > (MCM ) 		0
Old Code(CZA) Coal of Africa Limited... MC Mining Limited
 

     Prev Section News    Options owned by MCM    Warrants Next Section
No OPTIONS for company (MCM) MC MINING LIMITED.
     Prev Section Options    Warrants owned by MCM    Charting Next Section
No Warrants for company (MCM) MC MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MCM) MC MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 1.27 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MCM

     Prev Section Weekly    Format Enhanced Daily Prices for MCM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MCM) MC MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Dec-23 Tue 0.23 0.23 ### ### ### 20,859 -10.9 1.2 -5.1
2025-Dec-22 Mon ### ### ### ### 0 -5.4
2025-Dec-19 Fri ### ### ### ### 0 -5.4
2025-Dec-18 Thu ### ### ### ### 0 -5.4
2025-Dec-17 Wed ### ### ### ### ### ### ### 61.1 -5.4
2025-Dec-16 Tue ### ### ### ### 0 -5.4
2025-Dec-15 Mon 0.23 0.23 ### ### ### 2,670 -6.5 ### -5.4
2025-Dec-12 Fri 0.23 0.24 0.23 0.24 ### 31,071 4.3 88.8 -6.0
2025-Dec-11 Thu ### ### ### ### 0 -5.4
2025-Dec-10 Wed ### ### ### ### 0 -5.4
2025-Dec-09 Tue 0.21 0.23 0.21 ### ### ### 2.4 88.7 -5.4
2025-Dec-08 Mon ### ### ### ### 41,670 ### 5.1 ### -5.1
2025-Dec-05 Fri ### ### ### ### 4 0 ### 67.7 -4.9
2025-Dec-04 Thu ### ### 0.185 ### 63,155 ### ### ### -4.8
2025-Dec-03 Wed ### ### ### ### ### 17,856 ### 65.8 -5.1
2025-Dec-02 Tue ### ### ### ### 30,358 6,223 ### 69.2 -5.1
2025-Dec-01 Mon 0.225 0.225 0.21 0.21 280,878 ### ### 7.7 -5.3
2025-Nov-28 Fri 0.22 ### 0.22 0.23 37,447 ### 4.5 ### -5.8
2025-Nov-27 Thu 0.24 0.24 0.24 0.24 ### ### ### 68.2 -6.0
2025-Nov-26 Wed 0.25 0.25 0.25 0.25 0 -6.3
2025-Nov-25 Tue 0.24 0.25 0.24 0.25 3,258 ### ### 91.0 -6.3
2025-Nov-24 Mon 0.25 0.25 0.25 0.25 0 -6.3
2025-Nov-21 Fri 0.25 0.25 0.25 0.25 ### 1,250 ### 78.1 -6.3
2025-Nov-20 Thu 0.24 0.24 0.24 0.24 0 -6.0
2025-Nov-19 Wed ### 0.24 ### 0.24 5 1 2.1 82.7 -6.0
2025-Nov-18 Tue 0.25 0.25 0.225 ### 111,846 ### ### 16.5 -5.9
2025-Nov-17 Mon 0.24 0.255 0.24 0.25 ### ### ### 88.7 -6.3
2025-Nov-14 Fri 0.26 ### 0.25 0.255 151,953 39,127 -1.9 ### -6.4
2025-Nov-13 Thu 0.27 0.27 0.27 0.27 2,427 655 ### 72.8 -6.8
2025-Nov-12 Wed 0.26 0.26 0.26 0.26 0 -6.5
2025-Nov-11 Tue 0.26 0.26 0.26 0.26 34,680 ### ### ### -6.5
2025-Nov-10 Mon 0.26 0.275 0.26 0.26 ### ### ### 52.9 -6.5
2025-Nov-07 Fri 0.25 0.275 0.245 0.245 ### ### ### ### -6.1
2025-Nov-06 Thu 0.2525 0.2525 0.2525 0.2525 ### ### ### 67.3 -6.3
2025-Nov-05 Wed 0.26 0.26 ### 0.24 97,478 24,125 ### ### -6.0
2025-Nov-04 Tue 0.24 0.275 0.24 0.26 91,284 ### ### 97.1 -6.5
2025-Nov-03 Mon 0.23 0.25 0.22 0.23 ### ### ### ### -5.8
2025-Oct-31 Fri ### ### ### ### 6 1 ### ### -5.4
2025-Oct-30 Thu 0.23 ### 0.21 0.21 151,523 ### ### 4.7 -5.3
2025-Oct-29 Wed 0.225 0.225 0.22 0.225 ### 14,788 ### 66.9 -5.6
2025-Oct-28 Tue 0.21 0.225 ### 0.225 72,759 15,643 7.1 97.8 -5.6
2025-Oct-27 Mon ### 0.23 ### 0.22 91,372 ### 2.3 ### -5.5
2025-Oct-24 Fri ### ### ### ### 80,242 16,249 13.2 ### -5.4
2025-Oct-23 Thu ### 0.21 ### ### 138,642 26,341 ### ### -4.8
2025-Oct-22 Wed ### 0.255 ### ### ### 134,378 6.3 95.1 -4.3
2025-Oct-21 Tue ### ### ### ### ### 12,988 ### ### -3.5
2025-Oct-20 Mon ### ### ### ### 241,471 ### ### 21.3 -3.3
2025-Oct-17 Fri ### ### ### ### 0 -3.3
2025-Oct-16 Thu 0.125 ### ### ### 93,240 11,655 ### ### -3.3
2025-Oct-15 Wed ### ### ### ### ### 7,344 3.8 84.2 -3.4
2025-Oct-14 Tue ### ### ### ### 0 -3.3
2025-Oct-13 Mon ### ### ### ### ### 10,551 ### ### -3.3
2025-Oct-10 Fri 0.125 ### 0.125 ### ### 11,921 ### 88.8 -3.3
2025-Oct-09 Thu ### ### ### ### ### ### ### ### -2.8
2025-Oct-08 Wed ### ### ### ### 0 -3.4
2025-Oct-07 Tue ### ### ### ### 0 -3.4
2025-Oct-06 Mon ### ### ### ### 0 -3.4
2025-Oct-03 Fri ### ### ### ### 0 -3.4
2025-Oct-02 Thu ### ### ### ### ### 472 ### 57.1 -3.4
2025-Oct-01 Wed ### ### ### ### 0 -3.3
2025-Sep-30 Tue ### ### ### ### ### ### ### ### -3.3
2025-Sep-29 Mon 0.125 0.125 0.125 0.125 1 0 ### 61.7 -3.1
2025-Sep-26 Fri 0.125 0.125 0.125 0.125 0 -3.1
2025-Sep-25 Thu 0.125 0.125 0.125 0.125 0 -3.1
2025-Sep-24 Wed 0.125 0.125 0.125 0.125 0 -3.1
2025-Sep-23 Tue 0.125 0.125 0.125 0.125 0 -3.1
2025-Sep-22 Mon ### 0.125 ### 0.125 ### ### ### ### -3.1
2025-Sep-19 Fri ### ### ### ### ### ### ### ### -3.0
2025-Sep-18 Thu 0.1425 0.1425 0.1425 0.1425 ### ### ### ### -3.6
2025-Sep-17 Wed ### ### ### ### ### 5 ### 68.9 -3.4
2025-Sep-16 Tue ### ### ### ### 0 -3.4
2025-Sep-15 Mon ### ### ### ### 5,150 ### ### ### -3.4
2025-Sep-12 Fri ### ### ### ### 4,850 654 ### 61.2 -3.4
2025-Sep-11 Thu ### ### ### ### 0 -3.4
2025-Sep-10 Wed ### ### ### ### 0 -3.4
2025-Sep-09 Tue ### ### ### ### 0 -3.4
2025-Sep-08 Mon ### ### ### ### 0 -3.4
2025-Sep-05 Fri ### ### ### ### 0 -3.4
2025-Sep-04 Thu ### ### ### ### ### 675 ### ### -3.4
2025-Sep-03 Wed ### ### ### ### 0 -3.3
2025-Sep-02 Tue ### ### ### ### 0 -3.3
2025-Sep-01 Mon ### ### ### ### 0 -3.3
2025-Aug-29 Fri ### ### ### ### 0 -3.3
2025-Aug-28 Thu ### ### ### ### 0 -3.3
2025-Aug-27 Wed ### ### ### ### 15,850 ### ### 62.8 -3.3
2025-Aug-26 Tue ### ### ### ### 0 -3.4
2025-Aug-25 Mon ### ### ### ### 0 -3.4
2025-Aug-22 Fri ### ### ### ### 0 -3.4
2025-Aug-21 Thu ### ### ### ### ### ### ### ### -3.4
2025-Aug-20 Wed ### ### ### ### 977 ### ### 73.8 -3.4
2025-Aug-19 Tue ### ### ### ### 0 -2.6
2025-Aug-18 Mon ### ### ### ### ### 2,625 ### ### -2.6
2025-Aug-15 Fri ### ### ### ### 0 -2.6
2025-Aug-14 Thu ### ### ### ### 0 -2.6
2025-Aug-13 Wed ### ### ### ### 0 -2.6
2025-Aug-12 Tue ### ### ### ### ### ### ### 61.9 -2.6
2025-Aug-11 Mon ### ### ### ### 0 -2.9
2025-Aug-08 Fri ### ### ### ### ### 26 ### 66.5 -2.9
2025-Aug-07 Thu ### ### ### ### 0 -2.9
2025-Aug-06 Wed ### ### ### ### 0 -2.9
2025-Aug-05 Tue ### ### ### ### ### 10,352 4.5 90.8 -2.9
2025-Aug-04 Mon ### ### ### ### 7,853 ### ### ### -3.4
2025-Aug-01 Fri ### ### ### ### 0 -2.8
2025-Jul-31 Thu ### ### ### ### 0 -2.8
2025-Jul-30 Wed ### ### ### ### 0 -2.8
2025-Jul-29 Tue ### ### ### ### 0 -2.8
2025-Jul-28 Mon ### ### ### ### 0 -2.8
2025-Jul-25 Fri ### ### ### ### 0 -2.8
2025-Jul-24 Thu ### ### ### ### 0 -2.8
2025-Jul-23 Wed ### ### ### ### 5,453 ### ### ### -2.8
2025-Jul-22 Tue ### ### ### ### 0 -2.8
2025-Jul-21 Mon ### ### ### ### ### ### -4.3 ### -2.8
2025-Jul-18 Fri ### ### ### ### 59,649 ### ### 57.3 -2.8
2025-Jul-17 Thu ### ### ### ### ### 575 ### ### -2.9
2025-Jul-16 Wed 0.1225 ### 0.1225 0.125 3,775 476 2.0 ### -3.1
2025-Jul-15 Tue ### ### ### ### 0 -2.4
2025-Jul-14 Mon ### ### ### ### ### ### ### ### -2.4
2025-Jul-11 Fri ### ### ### ### ### 152 ### 69.5 -2.4
2025-Jul-10 Thu ### ### ### ### 0 -2.5
2025-Jul-09 Wed ### ### ### ### 0 -2.5
     Prev Section Enhanced    Basic Format Daily Prices for MCM    Bottom Next Section
Basic Prices for MCM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 01:11:05 thru 2025-12-27 01:11:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000