(MDX) MINDAX LIMITED home page...
TOC    Company Info for MDX    Fundamental
Listing Code
| MDX
|
Listing Name
| MINDAX LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
|
ISIN Name
| MINDAX LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MDX4 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for MDX .. Friday 5th April 2024
MDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company MDX
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.051 |
### |
0.048 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
13.57 |
13.57 |
13.57 |
13.57 |
13.57 |
13.57 |
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.275 |
0.275 |
0.275 |
0.275 |
0.275 |
0.275 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.275 |
0.275 |
0.275 |
0.275 |
0.275 |
0.275 |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for MDX    Options
Score Company MDX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-01 |   2024-03-01 19:42 GMT, Price Closed at $0.04
| 4 |
Price range $0.002 -> $0.55, for Dates 2004-Mar-05 Fri -> 2024-Feb-27 Tue   |
News    Options owned by MDX    Warrants
No OPTIONS for company (MDX) MINDAX LIMITED.
Options    Warrants owned by MDX    Charting
No Warrants for company (MDX) MINDAX LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (MDX) MINDAX LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.0 |
MAX
| 0.55
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for MDX
Weekly    Format Enhanced Daily Prices for MDX    Basic
End of day Prices (Enhanced format), last 120 Days for (MDX) MINDAX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 4,740
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.4
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 14,423
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 435,855
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,579
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 2,571
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 6,075
| ###
| 20.7
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 244
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.041
| ###
| ###
| 190,580
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| ###
| 2.9
| 0.0 |
2024-Feb-05 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| ###
| 2.2
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 72,450
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 4,878
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 0.051
| 50,126
| 2,543
| ###
| 84.2
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.051
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.053
| ###
| 0.053
| 66,326
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| 0.054
| 0.055
| ###
| ###
| ###
| 5,270
| ###
| 5.5
| 0.0 |
2024-Jan-16 Tue
| 0.058
| 0.058
| 0.051
| 0.051
| ###
| 152
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| 0.057
| 0.058
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 12,727
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 27,126
| ###
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.055
| 0.058
| 0.055
| 0.055
| ###
| 483
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.051
| 0.055
| 0.051
| 0.055
| ###
| ###
| 7.8
| 95.9
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.4
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 54
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.055
| 0.0575
| 0.055
| 0.055
| 15,576
| 876
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 210,470
| 10,523
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 15,470
| 742
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| 0.053
| 0.053
| 0.048
| 0.048
| ###
| ###
| ###
| 4.6
| 0.0 |
2023-Dec-04 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 165,775
| 7,957
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 269,256
| 13,058
| -2.0
| 18.8
| 0.0 |
2023-Nov-27 Mon
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| ###
| 94.3
| 0.0 |
2023-Nov-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 297,422
| 14,276
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.048
| 0.048
| 92,751
| 4,544
| ###
| 10.3
| 0.0 |
2023-Nov-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.052
| 0.053
| ###
| 0.053
| ###
| ###
| 1.9
| 82.3
| 0.0 |
2023-Nov-16 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.049
| 0.049
| ###
| 9,881
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 2,659
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.051
| 0.053
| ###
| ###
| ###
| 3,574
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.053
| ###
| 0.053
| 133,074
| 6,853
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 244
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| 0.052
| 0.052
| 0.046
| 0.046
| 90,272
| 4,423
| ###
| 2.1
| 0.0 |
2023-Oct-30 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
Enhanced    Basic Format Daily Prices for MDX    Bottom
Basic Prices for MDX
Server processing from 2024-04-23 23:36:02 thru 2024-04-23 23:36:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|