eg: Prices for BHP
Currently Fri 26-Mar-20 12:41:55 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MDX) MINDAX LIMITED home page...
TOC Company Info for MDX Fundamental 
| Listing Code | MDX |
| Listing Name | MINDAX LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | MINDAX LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MDX4 |
Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for MDX .. Monday 16th February 2026
MDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company MDX
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.049 | 0.051 | 0.044 | ### | ||
| MARKET CAP | ### | ### | ### | ### | ||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | |
| Earnings/Share (EPS) | 0 | 0 | 0 | 0 | ||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | 0.155 | 0.275 | |
| Year Low | 0.026 | 0.026 | 0.026 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | 0.155 | 0.275 | |
| 52Week Low | 0.026 | 0.026 | 0.026 | ### | ### |
Fundamental News for MDX Options Score Company MDX for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by MDX Warrants No OPTIONS for company (MDX) MINDAX LIMITED.
Options Warrants owned by MDX Charting No Warrants for company (MDX) MINDAX LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MDX) MINDAX LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MDX, compared with All Ords (ASX)
- Max chart for MDX (float)
- BigCharts for MDX (BigCharts)
- Google stats for MDX (Google)
- Max chart for MDX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MDX (Yahoo)
- Financial Highlights for MDX (Reuters)
- Company Announcements, Last 6 months for MDX (ASX)
- Upcoming Company Events for MDX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 3 0.0 MAX 0.55 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MDX
Weekly Format Enhanced Daily Prices for MDX Basic
last 120 Days for (MDX) MINDAX LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
02026-Mar-19 Thu ### ### ### ### 0 0.0 2026-Mar-18 Wed ### ### ### ### 0 0.0 2026-Mar-17 Tue ### ### ### ### 0 0.0 2026-Mar-16 Mon ### ### ### ### 0 0.0 2026-Mar-13 Fri ### ### ### ### 0 0.0 2026-Mar-12 Thu ### ### ### ### 0 0.0 2026-Mar-11 Wed ### ### ### ### ### 382 ### ### 0.0 2026-Mar-10 Tue ### ### ### ### 3,524 ### ### ### 0.0 2026-Mar-09 Mon ### ### ### ### 19,053 ### ### ### 0.0 2026-Mar-06 Fri ### ### ### ### 0 0.0 2026-Mar-05 Thu ### ### ### ### 25,245 858 ### 62.8 0.0 2026-Mar-04 Wed ### ### ### ### ### 12,147 ### 76.3 0.0 2026-Mar-03 Tue ### ### ### ### ### ### 9.4 ### 0.0 2026-Mar-02 Mon ### ### ### ### ### 6,427 -3.2 ### 0.0 2026-Feb-27 Fri ### ### ### ### 0 0.0 2026-Feb-26 Thu ### ### ### ### ### ### ### 9.8 0.0 2026-Feb-25 Wed ### ### ### ### ### 20 ### 57.0 0.0 2026-Feb-24 Tue ### ### ### ### 0 0.0 2026-Feb-23 Mon ### ### ### ### 0 0.0 2026-Feb-20 Fri ### ### ### ### 0 0.0 2026-Feb-19 Thu ### ### ### ### 0 0.0 2026-Feb-18 Wed ### ### ### ### 0 0.0 2026-Feb-17 Tue ### ### ### ### 0 0.0 2026-Feb-16 Mon ### ### ### ### ### ### ### ### 0.0 2026-Feb-13 Fri ### ### ### ### ### 671 ### ### 0.0 2026-Feb-12 Thu ### ### ### ### 871 ### ### 75.6 0.0 2026-Feb-11 Wed ### ### ### ### 6,953 271 ### 60.5 0.0 2026-Feb-10 Tue 0.041 0.041 0.041 0.041 0 0.0 2026-Feb-09 Mon 0.041 0.041 0.041 0.041 ### 7 ### ### 0.0 2026-Feb-06 Fri ### ### ### ### 0 0.0 2026-Feb-05 Thu ### ### ### ### 0 0.0 2026-Feb-04 Wed ### ### ### ### 0 0.0 2026-Feb-03 Tue 0.042 0.042 ### ### ### ### ### 7.0 0.0 2026-Feb-02 Mon ### 0.042 ### 0.042 ### 16,085 ### ### 0.0 2026-Jan-30 Fri ### ### ### ### 0 0.0 2026-Jan-29 Thu ### ### ### ### 23,177 ### ### ### 0.0 2026-Jan-28 Wed ### ### ### ### ### ### ### 93.4 0.0 2026-Jan-27 Tue ### ### ### ### ### 389 ### ### 0.0 2026-Jan-23 Fri ### ### ### ### 112,486 4,443 ### ### 0.0 2026-Jan-22 Thu 0.041 0.041 ### ### ### 145 ### 22.4 0.0 2026-Jan-21 Wed 0.041 0.041 0.041 0.041 ### 582 ### 64.1 0.0 2026-Jan-20 Tue 0.041 0.041 0.041 0.041 0 0.0 2026-Jan-19 Mon ### ### 0.041 0.041 ### ### ### 27.0 0.0 2026-Jan-16 Fri 0.045 0.045 0.043 0.043 42,686 1,878 -4.4 9.5 0.0 2026-Jan-15 Thu 0.041 0.041 ### 0.041 296,155 ### ### ### 0.0 2026-Jan-14 Wed 0.049 0.049 0.045 0.045 23,384 ### ### 2.9 0.0 2026-Jan-13 Tue 0.049 0.049 0.041 0.045 259,250 ### ### 4.9 0.0 2026-Jan-12 Mon ### ### ### ### ### ### ### ### 0.0 2026-Jan-09 Fri ### ### ### ### 0 0.0 2026-Jan-08 Thu ### ### ### ### ### ### ### 59.7 0.0 2026-Jan-07 Wed 0.041 0.041 0.041 0.041 0 0.0 2026-Jan-06 Tue 0.041 0.041 0.041 0.041 ### 3,157 ### 65.9 0.0 2026-Jan-05 Mon 0.041 0.041 ### 0.041 ### ### ### 66.2 0.0 2026-Jan-02 Fri 0.041 0.041 0.041 0.041 ### ### ### 60.4 0.0 2025-Dec-31 Wed ### ### ### ### 0 0.0 2025-Dec-30 Tue 0.042 0.042 ### ### ### ### ### 6.0 0.0 2025-Dec-29 Mon 0.045 0.045 0.045 0.045 0 0.0 2025-Dec-24 Wed 0.047 0.047 0.045 0.045 ### ### -4.3 5.7 0.0 2025-Dec-23 Tue 0.042 0.042 0.042 0.042 ### 5,040 ### 58.6 0.0 2025-Dec-22 Mon 0.042 0.042 0.042 0.042 0 0.0 2025-Dec-19 Fri 0.042 0.042 0.042 0.042 0 0.0 2025-Dec-18 Thu 0.042 0.042 0.042 0.042 ### 4,457 ### ### 0.0 2025-Dec-17 Wed 0.043 0.043 0.043 0.043 11,750 ### ### 61.1 0.0 2025-Dec-16 Tue ### ### ### ### 587 25 ### ### 0.0 2025-Dec-15 Mon 0.044 0.044 0.044 0.044 0 0.0 2025-Dec-12 Fri 0.044 0.044 0.044 0.044 0 0.0 2025-Dec-11 Thu 0.044 0.044 0.044 0.044 ### 528 ### ### 0.0 2025-Dec-10 Wed 0.044 0.044 0.044 0.044 0 0.0 2025-Dec-09 Tue 0.047 0.047 0.044 0.044 10,543 479 -6.4 ### 0.0 2025-Dec-08 Mon 0.045 0.045 0.045 0.045 ### 7,828 ### 69.5 0.0 2025-Dec-05 Fri 0.046 0.046 0.046 0.046 ### ### ### 67.7 0.0 2025-Dec-04 Thu 0.048 0.048 0.047 0.047 247,222 11,743 -2.1 25.7 0.0 2025-Dec-03 Wed 0.048 0.048 0.048 0.048 0 0.0 2025-Dec-02 Tue 0.048 0.048 0.048 0.048 165,688 7,953 ### 69.2 0.0 2025-Dec-01 Mon 0.046 0.046 0.046 0.046 0 0.0 2025-Nov-28 Fri 0.046 0.046 0.046 0.046 0 0.0 2025-Nov-27 Thu 0.046 0.046 0.046 0.046 0 0.0 2025-Nov-26 Wed 0.046 0.046 0.046 0.046 553 25 ### ### 0.0 2025-Nov-25 Tue 0.044 0.044 0.044 0.044 0 0.0 2025-Nov-24 Mon 0.046 0.046 0.044 0.044 3,447 155 -4.3 ### 0.0 2025-Nov-21 Fri 0.045 0.045 0.044 0.044 ### ### -2.2 31.3 0.0 2025-Nov-20 Thu 0.044 0.045 0.044 0.045 109,986 ### 2.3 ### 0.0 2025-Nov-19 Wed 0.044 0.044 0.044 0.044 ### ### ### ### 0.0 2025-Nov-18 Tue 0.046 0.046 0.046 0.046 555 25 ### 86.8 0.0 2025-Nov-17 Mon 0.045 0.045 0.045 0.045 0 0.0 2025-Nov-14 Fri 0.045 0.045 0.045 0.045 0 0.0 2025-Nov-13 Thu 0.044 0.046 0.044 0.045 ### 2,358 2.3 83.6 0.0 2025-Nov-12 Wed 0.045 0.045 0.044 0.044 ### 4,574 -2.2 22.5 0.0 2025-Nov-11 Tue 0.045 0.045 0.044 0.044 ### ### -2.2 ### 0.0 2025-Nov-10 Mon 0.046 0.046 0.046 0.046 ### ### ### 52.9 0.0 2025-Nov-07 Fri 0.0485 0.0485 0.0485 0.0485 0 0.0 2025-Nov-06 Thu 0.0485 0.0485 0.0485 0.0485 0 0.0 2025-Nov-05 Wed ### ### 0.0485 0.0485 ### 11,081 ### ### 0.0 2025-Nov-04 Tue 0.053 0.053 ### ### ### 978 ### ### 0.0 2025-Nov-03 Mon ### 0.052 ### 0.051 ### 6,486 ### 86.8 0.0 2025-Oct-31 Fri 0.049 0.049 0.049 0.049 ### 4,851 ### ### 0.0 2025-Oct-30 Thu 0.051 0.051 ### ### ### 2,988 -8.8 ### 0.0 2025-Oct-29 Wed 0.053 0.053 0.053 0.053 0 0.0 2025-Oct-28 Tue 0.053 0.053 0.053 0.053 64,627 3,425 ### ### 0.0 2025-Oct-27 Mon 0.053 0.053 0.051 0.052 1,431,578 74,442 -1.9 29.9 0.0 2025-Oct-24 Fri 0.054 0.054 0.054 0.054 0 0.0 2025-Oct-23 Thu 0.054 0.054 0.053 0.054 ### ### ### ### 0.0 2025-Oct-22 Wed 0.054 0.054 ### ### 110,121 ### -0.9 40.4 0.0 2025-Oct-21 Tue 0.054 0.0545 0.054 0.0545 287,454 ### 0.9 77.0 0.0 2025-Oct-20 Mon 0.054 0.055 0.054 0.055 ### ### 1.9 ### 0.0 2025-Oct-17 Fri ### ### ### ### 0 0.0 2025-Oct-16 Thu ### ### ### ### 142 7 ### 60.3 0.0 2025-Oct-15 Wed 0.054 0.054 0.054 0.054 0 0.0 2025-Oct-14 Tue 0.054 0.054 0.054 0.054 ### ### ### ### 0.0 2025-Oct-13 Mon 0.054 0.054 0.052 0.054 ### 78,741 ### ### 0.0 2025-Oct-10 Fri 0.053 0.054 0.053 0.054 ### 15,575 1.9 ### 0.0 2025-Oct-09 Thu 0.054 0.054 0.053 0.053 215,185 ### -1.9 22.0 0.0 2025-Oct-08 Wed 0.053 0.054 0.052 0.054 660,877 35,026 1.9 82.3 0.0 2025-Oct-07 Tue 0.055 0.0555 0.055 0.055 182,284 10,071 ### 68.8 0.0 2025-Oct-06 Mon 0.055 0.055 0.054 0.055 296,443 16,156 ### 68.4 0.0 2025-Oct-03 Fri 0.054 0.055 0.053 0.055 158,882 8,579 1.9 75.4 0.0 2025-Oct-02 Thu 0.055 0.055 ### ### 62,358 3,382 -2.7 ### 0.0 2025-Oct-01 Wed 0.054 0.054 0.054 0.054 0 0.0 2025-Sep-30 Tue 0.054 0.055 0.054 0.054 455,027 ### ### ### 0.0 2025-Sep-29 Mon 0.055 0.055 0.053 0.053 ### ### ### ### 0.0 Enhanced Basic Format Daily Prices for MDX Bottom Basic Prices for MDX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 00:41:55 thru 2026-03-20 00:41:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000