Various chartings for (MDX) MINDAX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 0.55
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MDX
|
Weekly    Format Enhanced Daily Prices for MDX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MDX) MINDAX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-15 Tue
| ###
| ###
| 0.059
| ###
| 165,872
| ###
| ###
| 63.0
| 0.0 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 40,050
| ###
| ###
| 69.5
| 0.0 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.2
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| 15,282
| -3.1
| 15.4
| 0.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| 10,980
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 89,450
| ###
| -2.9
| 14.2
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| 95.4
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.6
| 0.0 |
2025-Jul-01 Tue
| 0.059
| ###
| 0.058
| 0.059
| 168,340
| ###
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| 0.059
| 0.059
| 188,988
| ###
| ###
| 11.2
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| 0.057
| ###
| 507,752
| 29,957
| ###
| ###
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| 0.057
| ###
| 0.057
| ###
| 474,450
| ###
| 12.3
| 97.3
| 0.0 |
2025-Jun-24 Tue
| 0.058
| ###
| 0.057
| ###
| 679,342
| 40,081
| 5.2
| 90.8
| 0.0 |
2025-Jun-23 Mon
| 0.055
| 0.057
| 0.055
| 0.056
| 70,376
| 3,941
| ###
| ###
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-19 Thu
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -12.3
| 2.1
| 0.0 |
2025-Jun-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 69.2
| 0.0 |
2025-Jun-17 Tue
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| ###
| 1.7
| 81.3
| 0.0 |
2025-Jun-16 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 98,874
| 5,784
| ###
| ###
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| 0.058
| 0.059
| 611,944
| ###
| ###
| ###
| 0.0 |
2025-Jun-12 Thu
| 0.056
| ###
| 0.056
| ###
| 48,175
| ###
| 7.1
| 93.9
| 0.0 |
2025-Jun-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 69.9
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| 0.057
| 0.057
| 36,585
| 2,158
| -6.6
| 7.7
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 16,375
| -3.2
| 15.4
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 2,079
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 79,141
| ###
| 3.0
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 89,856
| 5,975
| ###
| 78.9
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 17,358
| 2.9
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 26,124
| 1,776
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 6,888
| 4.5
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 130,775
| 9,088
| 1.4
| ###
| 0.0 |
2025-May-06 Tue
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 0.076
| 0.076
| ###
| 0.072
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-02 Fri
| ###
| 0.075
| 0.072
| 0.072
| 38,421
| 2,823
| -2.0
| 16.3
| 0.0 |
2025-May-01 Thu
| 0.075
| 0.075
| 0.072
| 0.075
| ###
| ###
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| 0.077
| ###
| 0.075
| ###
| 1,626
| 7.1
| 94.4
| 0.0 |
2025-Apr-29 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| 1,542
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.078
| 0.078
| 0.075
| 0.078
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.079
| 0.079
| 0.077
| 0.077
| 50,456
| ###
| ###
| 13.0
| 0.0 |
2025-Apr-23 Wed
| 0.078
| 0.079
| 0.072
| 0.079
| 126,348
| ###
| 1.3
| 75.8
| 0.0 |
2025-Apr-22 Tue
| 0.078
| 0.078
| 0.072
| 0.078
| 205,121
| 15,384
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 0.086
| 0.086
| 0.078
| 0.078
| 273,171
| ###
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| 0.081
| ###
| 0.081
| 0.085
| 1,288,026
| ###
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2025-Apr-14 Mon
| ###
| 0.074
| ###
| 0.074
| ###
| ###
| 13.8
| 97.2
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 81.0
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 36,027
| ###
| 30.9
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,772,684
| 113,451
| 3.2
| 73.7
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,239,282
| 77,455
| 3.3
| 85.4
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.059
| ###
| ###
| 45,556
| ###
| 93.6
| 0.0 |
2025-Apr-03 Thu
| 0.058
| 0.059
| 0.057
| 0.059
| ###
| 15,371
| 1.7
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.058
| 0.058
| 0.056
| 0.057
| 56,448
| ###
| -1.7
| 29.6
| 0.0 |
2025-Apr-01 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 219,622
| ###
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| 0.055
| 0.059
| 0.055
| 0.056
| ###
| 47,488
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| 31,088
| 3.8
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| 0.053
| ###
| 0.053
| 930,883
| 47,940
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 100,877
| 4,942
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 591,229
| 28,378
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| 0.045
| 0.045
| 11,350
| ###
| ###
| 2.3
| 0.0 |
2025-Mar-20 Thu
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| 0.041
| 0.048
| 0.041
| 0.048
| 852,759
| 37,947
| 17.1
| ###
| 0.0 |
2025-Mar-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2025-Mar-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2025-Mar-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,980
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2025-Mar-12 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| ###
| 2.4
| 85.0
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 6,470
| 245
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-24 Mon
| 0.041
| 0.042
| ###
| ###
| ###
| 26,582
| ###
| 22.1
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| 0.042
| ###
| ###
| ###
| 48,353
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-23 Thu
| 0.042
| 0.042
| ###
| ###
| 50,524
| 2,071
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| 319,572
| ###
| ###
| 67.9
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MDX    Bottom  |
Basic Prices for MDX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 12:30:32 thru 2025-07-16 12:30:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|