(MEZ) MERIDIAN ENERGY LIMITED home page - Stock Trading Printable OzSuper

(MEZ) MERIDIAN ENERGY LIMITED home page...

TOC Company Info for MEZ Fundamental

Listing Code	MEZ
Listing Name	MERIDIAN ENERGY LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for MEZ .. Friday 11th April 2025

MEZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company MEZ

DATE	###	###	###	###	###	###
SHARE PRICE		5.71	###	5.86	5.77	5.47
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	199.26	###	204.57	182.55
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		6.24	6.24	6.24	6.24	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		6.24	6.24	6.24	6.24	###
52Week Low		###	###	###	###	###

Fundamental News for MEZ Options

Score Company MEZ for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-04 09:40 GMT,} Price Closed at $5.15	1
Price range $1.85 -> $9.33, for Dates 2015-Apr-30 Thu -> 2025-Apr-02 Wed
2	< an >	2020-04-16	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.3409c NZD 0.057 0.0244 SP EC 0.008651 SUP 15 0 %Percentage Franked
3	< an >	2020-03-31	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.3409c NZD 0.057 0.0244 SP EC 0.008651 SUP 15 0 %Percentage Franked
4	< an >	2020-03-30	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.3409c NZD 0.057 0.0244 SP EC 0.008651 SUP 15 0 %Percentage Franked
5	< an >	2019-10-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.881c NZ10.72C+2.44CSPEC+1.6269CNR15%WTEST$A 0 %Percentage Franked
6	< an >	2019-09-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.881c NZ10.72C+2.44CSPEC+1.6269CNR15%WTEST$A 0 %Percentage Franked
7	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.881c NZ10.72C+2.44CSPEC+1.6269CNR15%WTEST$A 0 %Percentage Franked
8	< an >	2019-04-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.3053c NZ5.7C+2.44C SPEC+0. 8651C NR 15%WT 0 %Percentage Franked
9	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.3053c NZ5.7C+2.44C SPEC+0. 8651C NR 15%WT 0 %Percentage Franked
10	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.3053c NZ5.7C+2.44C SPEC+0. 8651C NR 15%WT 0 %Percentage Franked
11	< an >	2018-10-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.8941c NZ8.94C+2.44C SPEC+1.3568CNR15%WT 0 %Percentage Franked
12	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.8941c NZ8.94C+2.44C SPEC+1.3568CNR15%WT 0 %Percentage Franked
13	< an	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.8941c NZ8.94C+2.44C SPEC+1.3568CNR15%WT 0 %Percentage Franked

News Options owned by MEZ Warrants

No OPTIONS for company (MEZ) MERIDIAN ENERGY LIMITED.

Options Warrants owned by MEZ Charting

No Warrants for company (MEZ) MERIDIAN ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MEZ) MERIDIAN ENERGY LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.85	1	0.0
MAX	###	###	98.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MEZ

Weekly Format Enhanced Daily Prices for MEZ Basic

End of day Prices (Enhanced format),

last 120 Days for (MEZ) MERIDIAN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.15
2025-May-01 Thu	###	5.23	###	5.23	###	###	2.3	84.5	###
2025-Apr-30 Wed	###	###	4.985	###	49,054	###	###	###	33.8
2025-Apr-29 Tue	###	###	###	###	68,879	351,971	###	17.3	###
2025-Apr-28 Mon	5.45	5.45	###	###	###	###	-5.3	10.0	34.4
2025-Apr-24 Thu	5.28	5.45	5.26	5.45	25,187	134,876	3.2	82.3	###
2025-Apr-23 Wed	###	###	###	###	17,376	90,789	###	19.7	###
2025-Apr-22 Tue	5.4	5.4	###	###	43,142	###	-1.9	26.1	###
2025-Apr-17 Thu	###	5.4	5.255	5.4	33,883	###	1.9	76.8	###
2025-Apr-16 Wed	5.49	5.49	5.29	5.29	###	###	-3.6	12.4	###
2025-Apr-15 Tue	###	5.57	###	5.49	13,454	73,189	###	87.2	###
2025-Apr-14 Mon	5.43	5.59	###	###	###	###	###	###	35.4
2025-Apr-11 Fri	5.43	5.43	###	5.43	32,827	176,445	###	###	36.2
2025-Apr-10 Thu	###	5.44	###	5.44	###	398,121	###	###	###
2025-Apr-09 Wed	###	###	5.26	###	###	187,784	0.9	81.2	35.8
2025-Apr-08 Tue	###	###	5.25	###	###	141,745	###	###	35.8
2025-Apr-07 Mon	5.22	###	###	###	###	155,258	2.9	83.8	35.8
2025-Apr-04 Fri	###	###	5.22	5.22	###	###	###	###	34.8
2025-Apr-03 Thu	5.27	###	###	###	43,541	###	###	###	###
2025-Apr-02 Wed	5.21	###	###	###	###	###	-1.2	###	###
2025-Apr-01 Tue	###	###	###	###	40,025	206,829	5.2	93.4	###
2025-Mar-31 Mon	5.29	5.29	5	5	###	###	-5.5	###	###
2025-Mar-28 Fri	5.22	5.28	###	5.26	###	###	###	71.2	###
2025-Mar-27 Thu	###	5.23	###	###	54,540	###	-0.8	28.1	###
2025-Mar-26 Wed	###	###	###	###	###	141,780	###	###	###
2025-Mar-25 Tue	###	###	4.85	###	61,079	###	###	37.9	###
2025-Mar-24 Mon	###	###	###	###	###	72,686	###	###	###
2025-Mar-21 Fri	###	###	4.86	###	###	###	###	71.8	###
2025-Mar-20 Thu	###	###	4.89	###	19,057	###	###	###	###
2025-Mar-19 Wed	###	###	4.845	4.87	28,541	139,779	###	22.4	###
2025-Mar-18 Tue	###	###	4.84	###	12,056	###	###	###	###
2025-Mar-17 Mon	###	###	4.84	4.84	###	###	###	###	###
2025-Mar-14 Fri	###	###	###	###	###	###	###	15.3	33.2
2025-Mar-13 Thu	###	###	###	###	26,782	133,776	3.9	###	###
2025-Mar-12 Wed	###	###	###	###	34,046	169,889	-3.5	11.9	###
2025-Mar-11 Tue	###	###	###	###	###	91,858	3.9	###	###
2025-Mar-10 Mon	###	###	4.84	4.84	###	###	###	###	###
2025-Mar-07 Fri	4.85	###	4.85	###	###	###	2.7	89.2	33.2
2025-Mar-06 Thu	###	###	4.76	4.83	106,453	520,555	###	10.3	32.2
2025-Mar-05 Wed	###	###	###	###	###	###	-2.1	###	33.4
2025-Mar-04 Tue	5.2	5.23	###	###	###	###	-1.9	###	###
2025-Mar-03 Mon	5.29	5.29	###	###	68,144	354,689	###	###	###
2025-Feb-28 Fri	###	###	###	###	###	448,926	###	###	###
2025-Feb-27 Thu	5.25	5.25	###	###	27,056	140,150	###	15.5	###
2025-Feb-26 Wed	###	5.24	###	5.2	###	###	###	###	###
2025-Feb-25 Tue	5.2	###	###	5.25	90,779	475,228	###	78.9	###
2025-Feb-24 Mon	5.43	5.43	5.2	5.2	53,443	284,049	###	###	###
2025-Feb-21 Fri	5.49	5.49	###	5.43	48,229	###	###	29.0	36.2
2025-Feb-20 Thu	###	5.49	5.29	5.49	###	231,780	2.0	84.1	###
2025-Feb-19 Wed	5.54	5.54	###	###	34,848	189,747	###	###	###
2025-Feb-18 Tue	5.54	5.54	5.28	5.54	###	240,187	###	72.5	###
2025-Feb-17 Mon	###	5.54	5.4	5.54	30,122	###	###	83.6	###
2025-Feb-14 Fri	###	5.48	5.29	5.48	###	###	1.7	###	###
2025-Feb-13 Thu	###	5.4	5.29	5.4	27,350	146,185	1.1	###	###
2025-Feb-12 Wed	5.325	###	5.22	5.22	###	45,071	-2.0	###	34.8
2025-Feb-11 Tue	###	###	5.27	5.27	16,189	86,125	###	21.3	###
2025-Feb-10 Mon	5.27	###	5.27	###	25,480	135,553	###	###	35.8
2025-Feb-07 Fri	###	###	5.26	5.26	29,388	###	-0.8	25.8	###
2025-Feb-06 Thu	5.29	###	5.26	###	7,020	###	0.4	###	35.4
2025-Feb-05 Wed	###	###	5.24	5.24	###	###	###	22.7	###
2025-Feb-04 Tue	###	###	5.23	5.23	###	###	###	###	###
2025-Feb-03 Mon	###	###	5.28	###	###	###	###	77.5	###
2025-Jan-31 Fri	5.27	###	5.27	###	###	170,879	1.3	78.2	###
2025-Jan-30 Thu	###	###	5.27	5.27	###	###	-0.9	###	###
2025-Jan-29 Wed	5.25	5.325	5.25	###	###	67,156	###	74.4	###
2025-Jan-28 Tue	###	###	5.22	5.24	40,380	###	###	31.8	###
2025-Jan-24 Fri	###	###	5.26	###	15,827	83,724	0.2	67.1	###
2025-Jan-23 Thu	###	###	5.21	5.22	58,989	311,756	###	17.1	34.8
2025-Jan-22 Wed	###	###	5.26	###	###	###	0.9	76.6	###
2025-Jan-21 Tue	5.4	5.4	5.25	5.25	###	###	-2.8	###	###
2025-Jan-20 Mon	5.27	5.4	5.27	5.4	51,170	###	###	88.0	###
2025-Jan-17 Fri	###	5.46	5.21	5.25	66,982	357,348	-1.7	###	###
2025-Jan-16 Thu	###	5.41	5.27	5.41	48,224	###	2.1	84.1	###
2025-Jan-15 Wed	5.26	###	5.26	###	39,485	###	###	75.4	###
2025-Jan-14 Tue	###	###	5.26	5.26	###	342,283	###	###	###
2025-Jan-13 Mon	5.2	5.42	5.2	5.29	###	209,022	###	###	###
2025-Jan-10 Fri	5.21	###	5.21	5.21	11,052	###	###	71.0	###
2025-Jan-09 Thu	###	###	5.21	5.21	22,055	###	###	###	###
2025-Jan-08 Wed	###	###	5.2	###	71,626	378,185	0.9	73.7	###
2025-Jan-07 Tue	5.4	5.41	5.22	5.24	102,821	###	###	16.6	###
2025-Jan-06 Mon	5.4	5.53	5.25	5.53	###	456,026	###	87.4	###
2025-Jan-03 Fri	###	5.44	5.27	5.44	22,558	###	2.3	###	###
2025-Jan-02 Thu	5.4	5.4	###	###	2,957	###	-0.7	24.6	###
2024-Dec-31 Tue	5.47	5.47	5.29	###	###	###	###	###	###
2024-Dec-30 Mon	###	5.5	###	5.48	38,875	###	2.0	81.4	###
2024-Dec-27 Fri	###	5.42	###	###	###	###	0.9	###	35.8
2024-Dec-24 Tue	5.4	5.4	###	###	25,859	138,474	###	###	35.4
2024-Dec-23 Mon	###	###	5.21	5.21	40,582	214,475	###	###	###
2024-Dec-20 Fri	###	###	###	###	###	654,480	###	89.4	###
2024-Dec-19 Thu	###	###	###	###	###	###	-0.6	###	###
2024-Dec-18 Wed	###	5.27	###	###	71,180	369,780	-1.2	23.4	###
2024-Dec-17 Tue	###	5.245	###	###	89,555	457,849	###	###	33.2
2024-Dec-16 Mon	###	5.23	###	###	68,043	348,380	###	###	###
2024-Dec-13 Fri	###	5.2	###	###	###	###	###	###	33.2
2024-Dec-12 Thu	###	###	###	###	87,478	440,889	-4.3	10.7	###
2024-Dec-11 Wed	5.21	5.25	###	###	###	###	-1.2	26.4	###
2024-Dec-10 Tue	5.25	###	5.23	5.23	###	###	-0.4	38.9	###
2024-Dec-09 Mon	###	###	5.25	5.25	###	###	-0.9	33.4	###
2024-Dec-06 Fri	5.4	5.4	5.22	5.22	###	182,186	###	###	34.8
2024-Dec-05 Thu	5.48	5.48	5.22	5.22	105,683	###	-4.7	10.0	34.8
2024-Dec-04 Wed	5.75	5.75	5.48	5.51	55,386	###	-4.2	8.9	###
2024-Dec-03 Tue	5.75	5.75	###	###	###	###	###	###	###
2024-Dec-02 Mon	###	5.77	###	5.77	114,152	###	2.5	###	###
2024-Nov-29 Fri	###	5.76	5.585	5.74	47,442	###	###	###	###
2024-Nov-28 Thu	5.55	5.74	5.51	5.52	39,876	###	-0.5	###	36.8
2024-Nov-27 Wed	5.58	5.58	5.46	5.55	###	166,179	###	###	###
2024-Nov-26 Tue	5.24	###	5.24	###	###	###	6.9	###	###
2024-Nov-25 Mon	5.29	5.47	5.23	5.23	137,121	###	###	###	###
2024-Nov-22 Fri	###	###	5.25	5.25	41,389	218,740	###	25.2	###
2024-Nov-21 Thu	###	5.4	###	###	63,622	340,377	-0.7	36.3	###
2024-Nov-20 Wed	###	5.4	###	###	###	###	###	78.3	###
2024-Nov-19 Tue	###	5.425	###	###	###	###	###	###	35.4
2024-Nov-18 Mon	5.44	5.44	###	###	###	356,524	-1.5	###	###
2024-Nov-15 Fri	5.4	5.4	###	5.4	11,147	59,747	###	68.4	###
2024-Nov-14 Thu	###	5.4	5.29	5.4	64,372	###	0.4	###	###
2024-Nov-13 Wed	###	###	###	###	51,984	277,854	0.2	###	###
2024-Nov-12 Tue	###	5.44	###	###	77,428	415,788	-0.7	###	###
2024-Nov-11 Mon	5.25	###	5.25	###	70,384	###	###	###	###
2024-Nov-08 Fri	###	###	5.2	5.2	29,622	156,552	-1.9	###	###
2024-Nov-07 Thu	###	###	5.2	5.2	###	130,823	-2.0	27.8	###
2024-Nov-06 Wed	###	###	5.24	5.24	58,245	309,572	-2.1	20.3	###

Enhanced Basic Format Daily Prices for MEZ Bottom

Basic Prices for MEZ

Server processing from 2025-05-03 00:31:17 thru 2025-05-03 00:31:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000