Score Company MEZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-05 |   2024-03-05 14:56 GMT, Price Closed at $5.32
| 0 |
Price range $1.85 -> $9.33, for Dates 2015-Apr-30 Thu -> 2024-Mar-05 Tue   |
2 | < an > | 2020-04-16 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.3409c NZD 0.057 0.0244 SP EC 0.008651 SUP 15 0 %Percentage Franked   |
3 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.3409c NZD 0.057 0.0244 SP EC 0.008651 SUP 15 0 %Percentage Franked   |
4 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.3409c NZD 0.057 0.0244 SP EC 0.008651 SUP 15 0 %Percentage Franked   |
5 | < an > | 2019-10-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.881c NZ10.72C+2.44CSPEC+1.6269CNR15%WTEST$A 0 %Percentage Franked   |
6 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.881c NZ10.72C+2.44CSPEC+1.6269CNR15%WTEST$A 0 %Percentage Franked   |
7 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.881c NZ10.72C+2.44CSPEC+1.6269CNR15%WTEST$A 0 %Percentage Franked   |
8 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.3053c NZ5.7C+2.44C SPEC+0. 8651C NR 15%WT 0 %Percentage Franked   |
9 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.3053c NZ5.7C+2.44C SPEC+0. 8651C NR 15%WT 0 %Percentage Franked   |
10 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.3053c NZ5.7C+2.44C SPEC+0. 8651C NR 15%WT 0 %Percentage Franked   |
11 | < an > | 2018-10-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.8941c NZ8.94C+2.44C SPEC+1.3568CNR15%WT 0 %Percentage Franked   |
12 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.8941c NZ8.94C+2.44C SPEC+1.3568CNR15%WT 0 %Percentage Franked   |
13 | < an | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.8941c NZ8.94C+2.44C SPEC+1.3568CNR15%WT 0 %Percentage Franked   |
|
Various chartings for (MEZ) MERIDIAN ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.85
| 1
| 0.0 |
MAX
| ###
| ###
| 98.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MEZ
|
Weekly    Format Enhanced Daily Prices for MEZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (MEZ) MERIDIAN ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Mar-18 Mon
| 5.2
| 5.27
| ###
| 5.25
| ###
| 122,484
| ###
| ###
| 131.3 |
2024-Mar-15 Fri
| 5.4
| 5.4
| ###
| ###
| ###
| 202,284
| ###
| 9.8
| 128.8 |
2024-Mar-14 Thu
| ###
| 5.4
| 5.21
| 5.4
| ###
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| 5.29
| ###
| 5.25
| 5.27
| 31,779
| ###
| -0.4
| ###
| 131.8 |
2024-Mar-12 Tue
| 5.46
| 5.46
| 5.26
| ###
| ###
| 284,053
| -1.3
| ###
| 134.8 |
2024-Mar-11 Mon
| 5.52
| ###
| 5.43
| 5.46
| ###
| 113,879
| -1.1
| ###
| 136.5 |
2024-Mar-08 Fri
| 5.55
| ###
| 5.41
| ###
| ###
| 319,026
| ###
| 95.1
| 149.3 |
2024-Mar-07 Thu
| 5.53
| 5.57
| 5.4
| 5.4
| ###
| 66,384
| -2.4
| 17.9
| ### |
2024-Mar-06 Wed
| 5.43
| ###
| 5.43
| 5.54
| ###
| 148,143
| 2.0
| ###
| 138.5 |
2024-Mar-05 Tue
| 5.55
| ###
| ###
| ###
| ###
| ###
| -4.1
| ###
| ### |
2024-Mar-04 Mon
| 5.54
| 5.54
| 5.45
| 5.45
| ###
| ###
| -1.6
| 24.5
| 136.3 |
2024-Mar-01 Fri
| 5.29
| 5.55
| 5.29
| 5.54
| ###
| ###
| 4.7
| 89.8
| 138.5 |
2024-Feb-29 Thu
| ###
| 5.59
| 5.28
| 5.28
| 54,924
| ###
| -1.9
| 17.3
| ### |
2024-Feb-28 Wed
| 5.48
| 5.48
| 5.22
| 5.28
| 43,385
| ###
| -3.7
| 12.6
| ### |
2024-Feb-27 Tue
| 5.44
| 5.5
| 5.23
| 5.5
| 58,371
| ###
| ###
| ###
| 137.5 |
2024-Feb-26 Mon
| 5.49
| 5.49
| 5.4
| 5.44
| ###
| 106,885
| ###
| 32.6
| ### |
2024-Feb-23 Fri
| 5.4
| ###
| 5.4
| 5.4
| 47,048
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 5.4
| 5.5
| ###
| ###
| ###
| ###
| -0.4
| ###
| 134.5 |
2024-Feb-21 Wed
| 5.27
| 5.4
| 5.23
| 5.4
| ###
| 207,880
| ###
| 86.1
| ### |
2024-Feb-20 Tue
| 5.25
| 5.28
| ###
| 5.28
| ###
| ###
| 0.6
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 5.22
| 5.28
| ###
| 125,083
| -1.1
| ###
| ### |
2024-Feb-16 Fri
| 5.2
| ###
| ###
| 5.22
| ###
| 90,040
| 0.4
| 68.5
| 130.5 |
2024-Feb-15 Thu
| 5.2
| 5.24
| ###
| ###
| 25,785
| ###
| ###
| ###
| 127.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 47,959
| ###
| ###
| 93.6
| 134.3 |
2024-Feb-13 Tue
| ###
| 5.24
| ###
| ###
| ###
| ###
| -2.3
| 18.8
| 126.3 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 93,182
| ###
| ###
| 128.8 |
2024-Feb-09 Fri
| ###
| ###
| 5.21
| 5.24
| 28,547
| 150,585
| -1.9
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 29,482
| 154,485
| ###
| 88.8
| 133.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.9
| 126.3 |
2024-Feb-06 Tue
| ###
| 5.24
| ###
| ###
| 13,154
| ###
| ###
| 34.8
| 128.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.7
| 125.5 |
2024-Feb-02 Fri
| 5.27
| 5.27
| ###
| ###
| 27,943
| ###
| -2.8
| ###
| 128.0 |
2024-Feb-01 Thu
| ###
| 5.28
| ###
| 5.24
| 31,253
| ###
| 1.9
| 84.5
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 70,689
| 368,643
| ###
| 82.7
| 132.5 |
2024-Jan-30 Tue
| ###
| ###
| 5.2
| 5.2
| ###
| ###
| -1.9
| 19.3
| ### |
2024-Jan-29 Mon
| ###
| ###
| 5.2
| ###
| 30,473
| 160,287
| 0.2
| ###
| 132.8 |
2024-Jan-25 Thu
| 5.23
| ###
| 5.21
| ###
| ###
| ###
| ###
| 85.1
| 133.5 |
2024-Jan-24 Wed
| ###
| 5.27
| ###
| 5.23
| 21,158
| ###
| 2.5
| ###
| 130.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 11,756
| 60,073
| 1.4
| ###
| 129.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 191,770
| -1.3
| 31.4
| 128.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 248,082
| 0.6
| 76.3
| 129.8 |
2024-Jan-18 Thu
| ###
| 5.24
| ###
| ###
| 22,786
| ###
| 1.4
| 82.3
| 129.3 |
2024-Jan-17 Wed
| 5.26
| ###
| ###
| ###
| 33,742
| ###
| ###
| ###
| 128.8 |
2024-Jan-16 Tue
| 5.25
| 5.25
| ###
| 5.25
| ###
| 48,484
| ###
| 76.6
| 131.3 |
2024-Jan-15 Mon
| 5.25
| 5.25
| ###
| ###
| ###
| 17,221
| ###
| 27.8
| 129.5 |
2024-Jan-12 Fri
| 5.2
| 5.23
| ###
| ###
| ###
| ###
| -1.2
| ###
| 128.5 |
2024-Jan-11 Thu
| 5.25
| ###
| ###
| ###
| 42,628
| ###
| 1.0
| 78.9
| 132.5 |
2024-Jan-10 Wed
| 5.28
| ###
| ###
| 5.24
| 23,072
| ###
| -0.8
| ###
| ### |
2024-Jan-09 Tue
| 5.22
| ###
| ###
| 5.2
| 31,628
| 165,256
| -0.4
| 33.1
| ### |
2024-Jan-08 Mon
| ###
| 5.24
| ###
| ###
| ###
| 74,783
| -0.8
| 38.2
| 128.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 119,870
| -2.5
| ###
| 125.3 |
2024-Jan-04 Thu
| ###
| 5.2
| ###
| ###
| 45,452
| 230,441
| 3.8
| 91.1
| 128.3 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 103,888
| -2.9
| ###
| 123.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 127.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 14,080
| 72,371
| ###
| ###
| 127.5 |
2023-Dec-28 Thu
| ###
| 5.2
| ###
| 5.2
| 14,145
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 31,547
| ###
| 1.4
| 77.4
| 124.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 129,041
| ###
| 27.3
| 122.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 45,683
| 228,186
| ###
| 69.3
| 122.5 |
2023-Dec-20 Wed
| ###
| ###
| 4.83
| 4.83
| ###
| ###
| ###
| 11.8
| 120.8 |
2023-Dec-19 Tue
| 5
| 5
| 4.84
| ###
| ###
| 152,574
| ###
| ###
| 124.8 |
2023-Dec-18 Mon
| ###
| ###
| 4.8
| 4.81
| 73,721
| 363,075
| -3.0
| ###
| 120.3 |
2023-Dec-15 Fri
| ###
| ###
| 4.83
| 5
| ###
| 156,751
| 2.0
| ###
| 125.0 |
2023-Dec-14 Thu
| ###
| ###
| 4.89
| ###
| 47,549
| ###
| ###
| ###
| 125.3 |
2023-Dec-13 Wed
| ###
| ###
| 4.88
| ###
| 25,577
| 126,478
| ###
| 69.0
| 125.3 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 18,076
| 89,747
| ###
| ###
| 125.3 |
2023-Dec-11 Mon
| 4.82
| ###
| 4.82
| ###
| ###
| ###
| 3.3
| 90.6
| 124.5 |
2023-Dec-08 Fri
| 4.8
| ###
| 4.8
| 4.82
| 17,788
| ###
| ###
| 66.1
| 120.5 |
2023-Dec-07 Thu
| 4.88
| ###
| 4.78
| 4.78
| ###
| ###
| -2.0
| 22.0
| 119.5 |
2023-Dec-06 Wed
| ###
| 5
| 4.82
| 4.85
| ###
| ###
| -2.0
| ###
| 121.3 |
2023-Dec-05 Tue
| ###
| ###
| 4.8
| 4.8
| ###
| ###
| ###
| 16.5
| 120.0 |
2023-Dec-04 Mon
| 4.86
| ###
| 4.7
| ###
| ###
| 319,726
| 2.7
| 85.4
| 124.8 |
2023-Dec-01 Fri
| 4.83
| ###
| 4.83
| 4.86
| ###
| ###
| 0.6
| ###
| 121.5 |
2023-Nov-30 Thu
| 4.73
| 4.87
| 4.7
| 4.79
| ###
| ###
| ###
| ###
| 119.8 |
2023-Nov-29 Wed
| ###
| ###
| 4.71
| 4.81
| ###
| ###
| ###
| 13.3
| 120.3 |
2023-Nov-28 Tue
| 4.85
| ###
| 4.84
| ###
| ###
| ###
| ###
| ###
| 124.0 |
2023-Nov-27 Mon
| 4.79
| 4.82
| 4.7
| 4.81
| 38,386
| ###
| ###
| 81.8
| 120.3 |
2023-Nov-24 Fri
| 4.74
| 4.79
| ###
| 4.79
| ###
| 46,923
| 1.1
| 77.1
| 119.8 |
2023-Nov-23 Thu
| ###
| 4.75
| ###
| 4.75
| ###
| 60,155
| 2.2
| ###
| 118.8 |
2023-Nov-22 Wed
| ###
| 4.75
| 4.59
| 4.75
| ###
| 141,342
| ###
| ###
| 118.8 |
2023-Nov-21 Tue
| ###
| 4.71
| ###
| ###
| ###
| 155,923
| ###
| ###
| 116.5 |
2023-Nov-20 Mon
| 4.7
| 4.7
| 4.55
| 4.55
| 15,771
| 72,940
| ###
| 16.9
| 113.8 |
2023-Nov-17 Fri
| ###
| 4.72
| ###
| 4.72
| ###
| 70,827
| 1.3
| ###
| ### |
2023-Nov-16 Thu
| 4.76
| 4.78
| ###
| 4.78
| 43,056
| 202,578
| 0.4
| 76.0
| 119.5 |
2023-Nov-15 Wed
| ###
| 4.81
| ###
| 4.78
| 28,458
| ###
| ###
| ###
| 119.5 |
2023-Nov-14 Tue
| 4.73
| 4.74
| 4.58
| ###
| ###
| 211,577
| -2.7
| 13.7
| ### |
2023-Nov-13 Mon
| 4.73
| 4.73
| 4.53
| 4.73
| 12,220
| 56,578
| ###
| 77.6
| 118.3 |
2023-Nov-10 Fri
| ###
| 4.74
| 4.59
| 4.74
| ###
| ###
| ###
| ###
| 118.5 |
2023-Nov-09 Thu
| ###
| 4.75
| 4.53
| ###
| 45,749
| 212,275
| -1.3
| ###
| 115.3 |
2023-Nov-08 Wed
| 4.5
| ###
| 4.5
| ###
| 30,324
| ###
| 3.8
| ###
| 116.8 |
2023-Nov-07 Tue
| 4.7
| 4.7
| 4.575
| ###
| 41,346
| 191,742
| -1.3
| 22.1
| ### |
2023-Nov-06 Mon
| ###
| 4.74
| ###
| 4.7
| 26,242
| 122,550
| ###
| 82.0
| 117.5 |
2023-Nov-03 Fri
| ###
| ###
| 4.48
| 4.48
| ###
| ###
| ###
| 14.7
| ### |
2023-Nov-02 Thu
| 4.47
| 4.58
| 4.47
| 4.47
| 10,852
| ###
| ###
| 62.5
| 111.8 |
2023-Nov-01 Wed
| 4.45
| 4.49
| 4.43
| 4.46
| ###
| ###
| 0.2
| ###
| 111.5 |
2023-Oct-31 Tue
| 4.45
| 4.5
| ###
| 4.4
| ###
| 92,927
| -1.1
| ###
| ### |
2023-Oct-30 Mon
| 4.45
| 4.45
| ###
| 4.45
| 18,149
| 80,127
| ###
| ###
| 111.3 |
2023-Oct-27 Fri
| 4.52
| 4.52
| 4.41
| 4.42
| ###
| 96,881
| ###
| 17.5
| 110.5 |
2023-Oct-26 Thu
| 4.48
| 4.54
| 4.47
| 4.52
| 26,750
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 4.52
| 4.52
| 4.4
| 4.4
| ###
| 137,983
| -2.7
| ###
| ### |
2023-Oct-24 Tue
| 4.48
| 4.59
| 4.48
| 4.52
| ###
| 180,647
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| 4.45
| 4.48
| 11,557
| ###
| ###
| 20.7
| ### |
2023-Oct-20 Fri
| 4.76
| 4.76
| 4.46
| 4.75
| 56,621
| 261,022
| ###
| 34.4
| 118.8 |
2023-Oct-19 Thu
| ###
| 4.76
| 4.58
| 4.76
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 4.75
| 4.75
| ###
| ###
| ###
| ###
| ###
| 20.9
| 116.5 |
2023-Oct-17 Tue
| 4.85
| 4.85
| 4.72
| 4.79
| 83,854
| 401,241
| ###
| ###
| 119.8 |
2023-Oct-16 Mon
| 4.76
| 4.87
| 4.71
| 4.86
| 47,370
| ###
| ###
| ###
| 121.5 |
2023-Oct-13 Fri
| ###
| ###
| 4.72
| 4.79
| ###
| ###
| -2.2
| 18.0
| 119.8 |
2023-Oct-12 Thu
| ###
| ###
| 4.8
| ###
| 120,382
| 583,852
| ###
| ###
| 122.5 |
2023-Oct-11 Wed
| 4.87
| ###
| 4.81
| ###
| 52,427
| ###
| ###
| ###
| 122.5 |
2023-Oct-10 Tue
| 4.83
| 4.83
| 4.73
| 4.83
| ###
| 158,777
| ###
| 62.7
| 120.8 |
2023-Oct-09 Mon
| 4.78
| 4.85
| 4.72
| 4.85
| 31,550
| ###
| ###
| 83.6
| 121.3 |
2023-Oct-06 Fri
| 4.87
| 4.87
| 4.73
| 4.75
| 45,076
| ###
| ###
| ###
| 118.8 |
2023-Oct-05 Thu
| 4.88
| ###
| 4.81
| 4.84
| 20,458
| 99,323
| -0.8
| ###
| 121.0 |
2023-Oct-04 Wed
| 4.84
| ###
| 4.73
| ###
| 59,156
| ###
| 1.2
| 85.7
| 122.5 |
2023-Oct-03 Tue
| 4.72
| 4.86
| 4.72
| 4.85
| 41,555
| 199,048
| 2.8
| ###
| 121.3 |
2023-Oct-02 Mon
| 4.76
| 4.89
| 4.71
| 4.71
| 38,759
| 186,043
| -1.1
| 25.7
| 117.8 |
2023-Sep-29 Fri
| 4.84
| 4.84
| 4.75
| 4.79
| 12,651
| ###
| ###
| ###
| 119.8 |
2023-Sep-28 Thu
| 4.75
| 4.84
| 4.75
| 4.78
| ###
| 40,776
| ###
| ###
| 119.5 |
2023-Sep-27 Wed
| 4.85
| 4.85
| ###
| 4.76
| ###
| ###
| -1.9
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MEZ    Bottom |
Basic Prices for MEZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:55:30 thru 2024-03-19 14:55:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|