eg: Prices for BHP
Currently Fri 25-May-02 09:13:22 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MEZ) MERIDIAN ENERGY LIMITED home page...
TOC Company Info for MEZ Fundamental 
| Listing Code | MEZ |
| Listing Name | MERIDIAN ENERGY LIMITED |
| GICS Sector | Utilities |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for MEZ .. Friday 11th April 2025
MEZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company MEZ
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 5.71 | ### | 5.86 | 5.77 | 5.47 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 199.26 | ### | 204.57 | 182.55 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 6.24 | 6.24 | 6.24 | 6.24 | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 6.24 | 6.24 | 6.24 | 6.24 | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for MEZ Options Score Company MEZ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-04-02 | 2025-04-04 09:40 GMT, Price Closed at $5.15 | 1 |
| Price range $1.85 -> $9.33, for Dates 2015-Apr-30 Thu -> 2025-Apr-02 Wed |
||||
| 2 | < an > | 2020-04-16 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 7.3409c NZD 0.057 0.0244 SP EC 0.008651 SUP 15 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-31 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 7.3409c NZD 0.057 0.0244 SP EC 0.008651 SUP 15 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-30 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 7.3409c NZD 0.057 0.0244 SP EC 0.008651 SUP 15 0 %Percentage Franked |
||||
| 5 | < an > | 2019-10-16 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 11.881c NZ10.72C+2.44CSPEC+1.6269CNR15%WTEST$A 0 %Percentage Franked |
||||
| 6 | < an > | 2019-09-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 11.881c NZ10.72C+2.44CSPEC+1.6269CNR15%WTEST$A 0 %Percentage Franked |
||||
| 7 | < an > | 2019-09-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 11.881c NZ10.72C+2.44CSPEC+1.6269CNR15%WTEST$A 0 %Percentage Franked |
||||
| 8 | < an > | 2019-04-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 7.3053c NZ5.7C+2.44C SPEC+0. 8651C NR 15%WT 0 %Percentage Franked |
||||
| 9 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 7.3053c NZ5.7C+2.44C SPEC+0. 8651C NR 15%WT 0 %Percentage Franked |
||||
| 10 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 7.3053c NZ5.7C+2.44C SPEC+0. 8651C NR 15%WT 0 %Percentage Franked |
||||
| 11 | < an > | 2018-10-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 9.8941c NZ8.94C+2.44C SPEC+1.3568CNR15%WT 0 %Percentage Franked |
||||
| 12 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 9.8941c NZ8.94C+2.44C SPEC+1.3568CNR15%WT 0 %Percentage Franked |
||||
| 13 | < an | 2018-09-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 9.8941c NZ8.94C+2.44C SPEC+1.3568CNR15%WT 0 %Percentage Franked |
||||
News Options owned by MEZ Warrants No OPTIONS for company (MEZ) MERIDIAN ENERGY LIMITED.
Options Warrants owned by MEZ Charting No Warrants for company (MEZ) MERIDIAN ENERGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MEZ) MERIDIAN ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MEZ, compared with All Ords (ASX)
- Max chart for MEZ (float)
- BigCharts for MEZ (BigCharts)
- Google stats for MEZ (Google)
- Max chart for MEZ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MEZ (Yahoo)
- Financial Highlights for MEZ (Reuters)
- Company Announcements, Last 6 months for MEZ (ASX)
- Upcoming Company Events for MEZ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1.85 1 0.0 MAX ### ### 98.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MEZ
Weekly Format Enhanced Daily Prices for MEZ Basic
last 120 Days for (MEZ) MERIDIAN ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.152025-May-01 Thu ### 5.23 ### 5.23 ### ### 2.3 84.5 ### 2025-Apr-30 Wed ### ### 4.985 ### 49,054 ### ### ### 33.8 2025-Apr-29 Tue ### ### ### ### 68,879 351,971 ### 17.3 ### 2025-Apr-28 Mon 5.45 5.45 ### ### ### ### -5.3 10.0 34.4 2025-Apr-24 Thu 5.28 5.45 5.26 5.45 25,187 134,876 3.2 82.3 ### 2025-Apr-23 Wed ### ### ### ### 17,376 90,789 ### 19.7 ### 2025-Apr-22 Tue 5.4 5.4 ### ### 43,142 ### -1.9 26.1 ### 2025-Apr-17 Thu ### 5.4 5.255 5.4 33,883 ### 1.9 76.8 ### 2025-Apr-16 Wed 5.49 5.49 5.29 5.29 ### ### -3.6 12.4 ### 2025-Apr-15 Tue ### 5.57 ### 5.49 13,454 73,189 ### 87.2 ### 2025-Apr-14 Mon 5.43 5.59 ### ### ### ### ### ### 35.4 2025-Apr-11 Fri 5.43 5.43 ### 5.43 32,827 176,445 ### ### 36.2 2025-Apr-10 Thu ### 5.44 ### 5.44 ### 398,121 ### ### ### 2025-Apr-09 Wed ### ### 5.26 ### ### 187,784 0.9 81.2 35.8 2025-Apr-08 Tue ### ### 5.25 ### ### 141,745 ### ### 35.8 2025-Apr-07 Mon 5.22 ### ### ### ### 155,258 2.9 83.8 35.8 2025-Apr-04 Fri ### ### 5.22 5.22 ### ### ### ### 34.8 2025-Apr-03 Thu 5.27 ### ### ### 43,541 ### ### ### ### 2025-Apr-02 Wed 5.21 ### ### ### ### ### -1.2 ### ### 2025-Apr-01 Tue ### ### ### ### 40,025 206,829 5.2 93.4 ### 2025-Mar-31 Mon 5.29 5.29 5 5 ### ### -5.5 ### ### 2025-Mar-28 Fri 5.22 5.28 ### 5.26 ### ### ### 71.2 ### 2025-Mar-27 Thu ### 5.23 ### ### 54,540 ### -0.8 28.1 ### 2025-Mar-26 Wed ### ### ### ### ### 141,780 ### ### ### 2025-Mar-25 Tue ### ### 4.85 ### 61,079 ### ### 37.9 ### 2025-Mar-24 Mon ### ### ### ### ### 72,686 ### ### ### 2025-Mar-21 Fri ### ### 4.86 ### ### ### ### 71.8 ### 2025-Mar-20 Thu ### ### 4.89 ### 19,057 ### ### ### ### 2025-Mar-19 Wed ### ### 4.845 4.87 28,541 139,779 ### 22.4 ### 2025-Mar-18 Tue ### ### 4.84 ### 12,056 ### ### ### ### 2025-Mar-17 Mon ### ### 4.84 4.84 ### ### ### ### ### 2025-Mar-14 Fri ### ### ### ### ### ### ### 15.3 33.2 2025-Mar-13 Thu ### ### ### ### 26,782 133,776 3.9 ### ### 2025-Mar-12 Wed ### ### ### ### 34,046 169,889 -3.5 11.9 ### 2025-Mar-11 Tue ### ### ### ### ### 91,858 3.9 ### ### 2025-Mar-10 Mon ### ### 4.84 4.84 ### ### ### ### ### 2025-Mar-07 Fri 4.85 ### 4.85 ### ### ### 2.7 89.2 33.2 2025-Mar-06 Thu ### ### 4.76 4.83 106,453 520,555 ### 10.3 32.2 2025-Mar-05 Wed ### ### ### ### ### ### -2.1 ### 33.4 2025-Mar-04 Tue 5.2 5.23 ### ### ### ### -1.9 ### ### 2025-Mar-03 Mon 5.29 5.29 ### ### 68,144 354,689 ### ### ### 2025-Feb-28 Fri ### ### ### ### ### 448,926 ### ### ### 2025-Feb-27 Thu 5.25 5.25 ### ### 27,056 140,150 ### 15.5 ### 2025-Feb-26 Wed ### 5.24 ### 5.2 ### ### ### ### ### 2025-Feb-25 Tue 5.2 ### ### 5.25 90,779 475,228 ### 78.9 ### 2025-Feb-24 Mon 5.43 5.43 5.2 5.2 53,443 284,049 ### ### ### 2025-Feb-21 Fri 5.49 5.49 ### 5.43 48,229 ### ### 29.0 36.2 2025-Feb-20 Thu ### 5.49 5.29 5.49 ### 231,780 2.0 84.1 ### 2025-Feb-19 Wed 5.54 5.54 ### ### 34,848 189,747 ### ### ### 2025-Feb-18 Tue 5.54 5.54 5.28 5.54 ### 240,187 ### 72.5 ### 2025-Feb-17 Mon ### 5.54 5.4 5.54 30,122 ### ### 83.6 ### 2025-Feb-14 Fri ### 5.48 5.29 5.48 ### ### 1.7 ### ### 2025-Feb-13 Thu ### 5.4 5.29 5.4 27,350 146,185 1.1 ### ### 2025-Feb-12 Wed 5.325 ### 5.22 5.22 ### 45,071 -2.0 ### 34.8 2025-Feb-11 Tue ### ### 5.27 5.27 16,189 86,125 ### 21.3 ### 2025-Feb-10 Mon 5.27 ### 5.27 ### 25,480 135,553 ### ### 35.8 2025-Feb-07 Fri ### ### 5.26 5.26 29,388 ### -0.8 25.8 ### 2025-Feb-06 Thu 5.29 ### 5.26 ### 7,020 ### 0.4 ### 35.4 2025-Feb-05 Wed ### ### 5.24 5.24 ### ### ### 22.7 ### 2025-Feb-04 Tue ### ### 5.23 5.23 ### ### ### ### ### 2025-Feb-03 Mon ### ### 5.28 ### ### ### ### 77.5 ### 2025-Jan-31 Fri 5.27 ### 5.27 ### ### 170,879 1.3 78.2 ### 2025-Jan-30 Thu ### ### 5.27 5.27 ### ### -0.9 ### ### 2025-Jan-29 Wed 5.25 5.325 5.25 ### ### 67,156 ### 74.4 ### 2025-Jan-28 Tue ### ### 5.22 5.24 40,380 ### ### 31.8 ### 2025-Jan-24 Fri ### ### 5.26 ### 15,827 83,724 0.2 67.1 ### 2025-Jan-23 Thu ### ### 5.21 5.22 58,989 311,756 ### 17.1 34.8 2025-Jan-22 Wed ### ### 5.26 ### ### ### 0.9 76.6 ### 2025-Jan-21 Tue 5.4 5.4 5.25 5.25 ### ### -2.8 ### ### 2025-Jan-20 Mon 5.27 5.4 5.27 5.4 51,170 ### ### 88.0 ### 2025-Jan-17 Fri ### 5.46 5.21 5.25 66,982 357,348 -1.7 ### ### 2025-Jan-16 Thu ### 5.41 5.27 5.41 48,224 ### 2.1 84.1 ### 2025-Jan-15 Wed 5.26 ### 5.26 ### 39,485 ### ### 75.4 ### 2025-Jan-14 Tue ### ### 5.26 5.26 ### 342,283 ### ### ### 2025-Jan-13 Mon 5.2 5.42 5.2 5.29 ### 209,022 ### ### ### 2025-Jan-10 Fri 5.21 ### 5.21 5.21 11,052 ### ### 71.0 ### 2025-Jan-09 Thu ### ### 5.21 5.21 22,055 ### ### ### ### 2025-Jan-08 Wed ### ### 5.2 ### 71,626 378,185 0.9 73.7 ### 2025-Jan-07 Tue 5.4 5.41 5.22 5.24 102,821 ### ### 16.6 ### 2025-Jan-06 Mon 5.4 5.53 5.25 5.53 ### 456,026 ### 87.4 ### 2025-Jan-03 Fri ### 5.44 5.27 5.44 22,558 ### 2.3 ### ### 2025-Jan-02 Thu 5.4 5.4 ### ### 2,957 ### -0.7 24.6 ### 2024-Dec-31 Tue 5.47 5.47 5.29 ### ### ### ### ### ### 2024-Dec-30 Mon ### 5.5 ### 5.48 38,875 ### 2.0 81.4 ### 2024-Dec-27 Fri ### 5.42 ### ### ### ### 0.9 ### 35.8 2024-Dec-24 Tue 5.4 5.4 ### ### 25,859 138,474 ### ### 35.4 2024-Dec-23 Mon ### ### 5.21 5.21 40,582 214,475 ### ### ### 2024-Dec-20 Fri ### ### ### ### ### 654,480 ### 89.4 ### 2024-Dec-19 Thu ### ### ### ### ### ### -0.6 ### ### 2024-Dec-18 Wed ### 5.27 ### ### 71,180 369,780 -1.2 23.4 ### 2024-Dec-17 Tue ### 5.245 ### ### 89,555 457,849 ### ### 33.2 2024-Dec-16 Mon ### 5.23 ### ### 68,043 348,380 ### ### ### 2024-Dec-13 Fri ### 5.2 ### ### ### ### ### ### 33.2 2024-Dec-12 Thu ### ### ### ### 87,478 440,889 -4.3 10.7 ### 2024-Dec-11 Wed 5.21 5.25 ### ### ### ### -1.2 26.4 ### 2024-Dec-10 Tue 5.25 ### 5.23 5.23 ### ### -0.4 38.9 ### 2024-Dec-09 Mon ### ### 5.25 5.25 ### ### -0.9 33.4 ### 2024-Dec-06 Fri 5.4 5.4 5.22 5.22 ### 182,186 ### ### 34.8 2024-Dec-05 Thu 5.48 5.48 5.22 5.22 105,683 ### -4.7 10.0 34.8 2024-Dec-04 Wed 5.75 5.75 5.48 5.51 55,386 ### -4.2 8.9 ### 2024-Dec-03 Tue 5.75 5.75 ### ### ### ### ### ### ### 2024-Dec-02 Mon ### 5.77 ### 5.77 114,152 ### 2.5 ### ### 2024-Nov-29 Fri ### 5.76 5.585 5.74 47,442 ### ### ### ### 2024-Nov-28 Thu 5.55 5.74 5.51 5.52 39,876 ### -0.5 ### 36.8 2024-Nov-27 Wed 5.58 5.58 5.46 5.55 ### 166,179 ### ### ### 2024-Nov-26 Tue 5.24 ### 5.24 ### ### ### 6.9 ### ### 2024-Nov-25 Mon 5.29 5.47 5.23 5.23 137,121 ### ### ### ### 2024-Nov-22 Fri ### ### 5.25 5.25 41,389 218,740 ### 25.2 ### 2024-Nov-21 Thu ### 5.4 ### ### 63,622 340,377 -0.7 36.3 ### 2024-Nov-20 Wed ### 5.4 ### ### ### ### ### 78.3 ### 2024-Nov-19 Tue ### 5.425 ### ### ### ### ### ### 35.4 2024-Nov-18 Mon 5.44 5.44 ### ### ### 356,524 -1.5 ### ### 2024-Nov-15 Fri 5.4 5.4 ### 5.4 11,147 59,747 ### 68.4 ### 2024-Nov-14 Thu ### 5.4 5.29 5.4 64,372 ### 0.4 ### ### 2024-Nov-13 Wed ### ### ### ### 51,984 277,854 0.2 ### ### 2024-Nov-12 Tue ### 5.44 ### ### 77,428 415,788 -0.7 ### ### 2024-Nov-11 Mon 5.25 ### 5.25 ### 70,384 ### ### ### ### 2024-Nov-08 Fri ### ### 5.2 5.2 29,622 156,552 -1.9 ### ### 2024-Nov-07 Thu ### ### 5.2 5.2 ### 130,823 -2.0 27.8 ### 2024-Nov-06 Wed ### ### 5.24 5.24 58,245 309,572 -2.1 20.3 ### Enhanced Basic Format Daily Prices for MEZ Bottom Basic Prices for MEZ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 09:13:22 thru 2025-05-02 09:13:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000