Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-03 11:23:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEZ) MERIDIAN ENERGY LIMITED home page...

     Prev Section TOC    Company Info for MEZ    Fundamental Next Section
Listing Code MEZ
Listing Name MERIDIAN ENERGY LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for MEZ .. Thursday 26th March 2026

MEZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MEZ
DATE ### ### ### ### ### ###
SHARE PRICE 5.71 ### 5.86 5.77 5.47
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 199.26 ### 204.57 182.55
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 6.24 6.24 6.24 6.24 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.24 6.24 6.24 6.24 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MEZ    Options Next Section

Score Company MEZ for Ownership
CtrLinksDateNewsScore
1 an >2025-12-24  2025-12-29 23:20 GMT, Price
Closed at $4.82 		1
Price range $1.85 -> $9.33, for Dates 2015-Apr-30 Thu -> 2025-Dec-24 Wed
 
2< an >2020-04-16  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 7.3409c
NZD 0.057 0.0244 SP EC 0.008651 SUP 15
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 7.3409c
NZD 0.057 0.0244 SP EC 0.008651 SUP 15
0 %Percentage Franked
 
4< an >2020-03-30  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 7.3409c
NZD 0.057 0.0244 SP EC 0.008651 SUP 15
0 %Percentage Franked
 
5< an >2019-10-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 11.881c
NZ10.72C+2.44CSPEC+1.6269CNR15%WTEST$A
0 %Percentage Franked
 
6< an >2019-09-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 11.881c
NZ10.72C+2.44CSPEC+1.6269CNR15%WTEST$A
0 %Percentage Franked
 
7< an >2019-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 11.881c
NZ10.72C+2.44CSPEC+1.6269CNR15%WTEST$A
0 %Percentage Franked
 
8< an >2019-04-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 7.3053c
NZ5.7C+2.44C SPEC+0. 8651C NR 15%WT
0 %Percentage Franked
 
9< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 7.3053c
NZ5.7C+2.44C SPEC+0. 8651C NR 15%WT
0 %Percentage Franked
 
10< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 7.3053c
NZ5.7C+2.44C SPEC+0. 8651C NR 15%WT
0 %Percentage Franked
 
11< an >2018-10-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 9.8941c
NZ8.94C+2.44C SPEC+1.3568CNR15%WT
0 %Percentage Franked
 
12< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 9.8941c
NZ8.94C+2.44C SPEC+1.3568CNR15%WT
0 %Percentage Franked
 
13< an 2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 9.8941c
NZ8.94C+2.44C SPEC+1.3568CNR15%WT
0 %Percentage Franked
 

     Prev Section News    Options owned by MEZ    Warrants Next Section
No OPTIONS for company (MEZ) MERIDIAN ENERGY LIMITED.
     Prev Section Options    Warrants owned by MEZ    Charting Next Section
No Warrants for company (MEZ) MERIDIAN ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MEZ) MERIDIAN ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.85 1 0.0
MAX ### ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MEZ

     Prev Section Weekly    Format Enhanced Daily Prices for MEZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MEZ) MERIDIAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2026-Apr-02 Thu 4.59 4.59 4.47 4.47 ### ### ### 37.4 29.8
2026-Apr-01 Wed ### ### 4.47 ### ### 135,950 ### 27.0 ###
2026-Mar-31 Tue 4.58 ### 4.52 ### 29,726 135,847 0.9 61.1 30.8
2026-Mar-30 Mon 4.5 4.58 4.49 4.5 1,353 ### ### 71.4 ###
2026-Mar-27 Fri ### ### 4.56 4.58 ### 104,382 -0.7 32.0 ###
2026-Mar-26 Thu 4.58 ### 4.54 ### ### 59,844 0.7 80.5 ###
2026-Mar-25 Wed 4.52 4.58 4.49 4.58 23,758 107,742 1.3 55.7 ###
2026-Mar-24 Tue 4.51 ### 4.49 4.5 45,821 208,256 -0.2 46.6 ###
2026-Mar-23 Mon ### ### 4.48 4.5 30,847 140,045 -2.2 39.3 ###
2026-Mar-20 Fri 4.58 ### 4.52 4.52 41,649 ### ### ### ###
2026-Mar-19 Thu ### ### 4.46 4.58 69,185 ### ### 56.6 ###
2026-Mar-18 Wed 4.44 ### 4.43 ### ### ### 4.1 ### 30.8
2026-Mar-17 Tue 4.48 4.55 4.43 4.43 22,882 102,740 ### 29.2 ###
2026-Mar-16 Mon 4.48 4.5 4.41 4.5 ### 160,344 0.4 ### ###
2026-Mar-13 Fri 4.5 4.5 ### 4.45 ### 118,551 ### ### ###
2026-Mar-12 Thu 4.55 4.55 4.41 4.45 ### ### ### 35.3 ###
2026-Mar-11 Wed 4.59 ### 4.44 ### 69,728 315,170 ### 66.2 ###
2026-Mar-10 Tue ### ### 4.5 4.5 22,074 100,878 ### 14.5 ###
2026-Mar-09 Mon 4.72 4.72 4.56 4.57 187,478 ### -3.2 37.6 ###
2026-Mar-06 Fri 4.71 4.82 ### 4.71 ### 35,477 ### 64.6 31.4
2026-Mar-05 Thu 4.81 4.81 ### 4.71 ### 60,745 -2.1 ### 31.4
2026-Mar-04 Wed ### 4.78 ### 4.78 ### 131,524 ### ### ###
2026-Mar-03 Tue 4.72 4.72 ### ### 10,959 51,288 -1.1 47.0 ###
2026-Mar-02 Mon 4.7 4.74 ### 4.72 6,580 30,926 0.4 ### ###
2026-Feb-27 Fri ### 4.76 ### ### 17,679 83,179 ### ### ###
2026-Feb-26 Thu 4.73 4.73 ### 4.73 18,245 ### ### ### ###
2026-Feb-25 Wed 4.86 4.86 ### 4.73 68,758 327,975 -2.7 ### ###
2026-Feb-24 Tue 4.77 4.84 4.75 4.76 ### 118,470 ### 45.2 ###
2026-Feb-23 Mon 4.81 4.81 4.71 4.72 ### ### -1.9 ### ###
2026-Feb-20 Fri 4.8 4.81 4.73 4.81 55,322 263,885 ### 67.2 ###
2026-Feb-19 Thu 4.84 4.88 4.79 4.79 13,983 ### ### ### ###
2026-Feb-18 Wed 4.82 4.82 4.77 4.77 5,021 24,075 ### 24.8 31.8
2026-Feb-17 Tue 4.82 4.82 4.75 4.82 ### ### ### ### ###
2026-Feb-16 Mon 4.83 4.83 4.76 4.82 ### 109,354 ### 37.4 ###
2026-Feb-13 Fri ### ### ### ### ### 88,545 ### ### ###
2026-Feb-12 Thu ### ### 4.875 ### 15,855 77,729 ### 77.9 ###
2026-Feb-11 Wed ### ### 4.83 4.85 7,752 ### -1.8 ### ###
2026-Feb-10 Tue 4.89 ### 4.83 ### 23,274 ### 1.0 ### ###
2026-Feb-09 Mon 4.82 ### 4.82 4.89 ### 150,941 1.5 65.6 ###
2026-Feb-06 Fri ### ### 4.82 4.82 228 ### ### ### ###
2026-Feb-05 Thu ### ### 4.87 4.87 ### 54,887 ### 45.0 ###
2026-Feb-04 Wed 4.82 ### 4.82 ### ### 307,685 2.1 ### 32.8
2026-Feb-03 Tue ### ### 4.79 4.82 ### 190,853 -2.4 ### ###
2026-Feb-02 Mon ### ### ### ### ### 112,845 ### ### ###
2026-Jan-30 Fri 4.88 ### 4.85 4.86 ### ### ### ### 32.4
2026-Jan-29 Thu 4.88 ### 4.82 4.86 ### ### ### ### 32.4
2026-Jan-28 Wed 4.88 ### 4.85 ### 13,355 ### 1.0 78.4 ###
2026-Jan-27 Tue ### ### 4.82 4.84 ### 63,429 -1.4 ### ###
2026-Jan-23 Fri ### ### 4.84 ### 14,545 ### ### 63.8 ###
2026-Jan-22 Thu 4.85 4.88 4.81 4.85 ### 55,048 ### ### ###
2026-Jan-21 Wed 4.86 4.88 4.8 4.83 12,571 60,843 ### 32.1 32.2
2026-Jan-20 Tue 4.78 ### 4.78 ### 35,089 171,058 4.0 91.1 ###
2026-Jan-19 Mon 4.8 4.85 4.76 4.78 ### 68,384 ### 35.5 ###
2026-Jan-16 Fri 4.76 4.8 4.74 4.8 ### 113,354 0.8 ### ###
2026-Jan-15 Thu 4.77 4.86 4.75 4.76 33,248 159,756 ### ### ###
2026-Jan-14 Wed 4.85 4.85 4.74 4.84 ### ### ### ### ###
2026-Jan-13 Tue 4.83 4.85 4.76 4.85 40,089 192,627 ### 71.4 ###
2026-Jan-12 Mon 4.87 4.87 4.74 4.84 43,922 211,045 ### 30.1 ###
2026-Jan-09 Fri 4.81 4.89 4.8 4.88 3,640 ### 1.5 80.3 ###
2026-Jan-08 Thu 4.79 4.86 4.75 4.8 ### ### ### 61.4 ###
2026-Jan-07 Wed 4.8 4.81 4.77 4.79 8,178 39,172 ### ### ###
2026-Jan-06 Tue 4.88 4.88 4.79 4.87 30,454 147,245 ### 38.8 ###
2026-Jan-05 Mon 4.88 ### 4.77 ### 25,126 121,484 ### 70.2 ###
2026-Jan-02 Fri 4.89 4.89 4.81 4.89 ### 8,574 ### 60.4 ###
2025-Dec-31 Wed 4.83 ### 4.8 ### 4,076 ### 1.4 ### ###
2025-Dec-30 Tue 4.74 4.83 4.74 4.83 2,643 12,646 ### ### 32.2
2025-Dec-29 Mon 4.83 4.83 4.76 4.76 9,228 44,248 -1.4 25.8 ###
2025-Dec-24 Wed ### ### 4.82 4.82 ### 31,243 ### ### ###
2025-Dec-23 Tue 4.81 ### 4.81 ### ### 113,758 ### ### ###
2025-Dec-22 Mon 4.8 4.85 4.77 4.8 33,373 160,524 ### ### ###
2025-Dec-19 Fri 4.82 4.83 4.77 4.8 6,620 31,776 ### ### ###
2025-Dec-18 Thu 4.81 4.88 4.76 4.82 41,370 ### ### ### ###
2025-Dec-17 Wed 4.86 4.86 ### 4.82 36,941 ### -0.8 25.5 ###
2025-Dec-16 Tue 4.82 4.89 4.78 4.86 ### 119,376 ### ### 32.4
2025-Dec-15 Mon 4.74 4.78 ### 4.72 8,543 ### -0.4 38.3 ###
2025-Dec-12 Fri 4.76 4.8 4.71 4.8 17,650 83,925 0.8 72.3 ###
2025-Dec-11 Thu 4.8 4.8 4.71 4.73 16,579 ### -1.5 32.4 ###
2025-Dec-10 Wed ### ### 4.745 4.8 51,140 ### ### 14.5 ###
2025-Dec-09 Tue ### ### 4.84 ### 25,455 124,474 ### ### ###
2025-Dec-08 Mon 4.85 ### 4.85 4.87 ### ### ### ### ###
2025-Dec-05 Fri ### ### 4.84 4.89 14,352 ### ### 36.6 ###
2025-Dec-04 Thu 5 5 4.86 ### ### 103,682 ### 28.1 ###
2025-Dec-03 Wed ### 5 4.89 5 ### 93,050 1.4 ### ###
2025-Dec-02 Tue ### ### 4.87 4.88 6,327 ### ### 32.4 ###
2025-Dec-01 Mon ### ### 4.89 4.89 ### ### ### 29.7 ###
2025-Nov-28 Fri 5 5 ### 5 65,155 ### ### ### ###
2025-Nov-27 Thu ### ### 4.975 ### ### ### ### ### 33.2
2025-Nov-26 Wed ### ### ### ### ### ### ### ### ###
2025-Nov-25 Tue ### ### 5 ### ### ### ### ### ###
2025-Nov-24 Mon ### ### ### ### 24,070 ### 3.7 ### ###
2025-Nov-21 Fri 5 5 ### ### ### ### ### 36.4 32.8
2025-Nov-20 Thu ### ### ### ### ### ### -2.0 ### ###
2025-Nov-19 Wed ### ### ### ### 34,123 ### 1.4 79.4 ###
2025-Nov-18 Tue ### ### ### ### ### ### -1.4 49.6 ###
2025-Nov-17 Mon ### ### ### ### 42,671 ### 1.2 71.2 ###
2025-Nov-14 Fri ### ### ### ### 7,685 ### 1.0 76.0 ###
2025-Nov-13 Thu ### ### ### ### 37,148 188,526 ### 20.7 ###
2025-Nov-12 Wed ### ### ### ### 14,688 75,055 0.6 ### 34.4
2025-Nov-11 Tue ### ### ### ### 14,945 ### ### 25.5 33.4
2025-Nov-10 Mon ### ### ### ### 23,178 117,628 ### 73.0 ###
2025-Nov-07 Fri ### ### ### ### 21,473 ### -0.9 ### ###
2025-Nov-06 Thu ### ### ### ### 65,445 ### -1.7 ### ###
2025-Nov-05 Wed 5.21 5.21 ### ### 23,878 123,449 -1.3 45.2 ###
2025-Nov-04 Tue 5.2 5.27 ### 5.26 ### 70,954 1.2 ### ###
2025-Nov-03 Mon ### 5.22 ### ### ### ### ### 75.9 ###
2025-Oct-31 Fri 5.24 5.24 ### ### 21,948 ### ### 18.4 34.2
2025-Oct-30 Thu ### 5.24 ### 5.24 19,258 99,852 1.6 ### ###
2025-Oct-29 Wed ### ### 5.055 ### ### 234,622 ### 66.9 34.4
2025-Oct-28 Tue ### 5.24 ### ### 10,548 54,849 ### 54.7 34.4
2025-Oct-27 Mon 5.24 5.24 ### ### 425 ### -1.5 ### 34.4
2025-Oct-24 Fri 5.26 5.28 ### 5.28 ### 64,287 0.4 72.8 35.2
2025-Oct-23 Thu 5.29 5.29 ### ### ### 16,359 ### 18.6 ###
2025-Oct-22 Wed ### 5.29 ### 5.29 17,284 ### 3.7 91.7 ###
2025-Oct-21 Tue ### 5.21 ### ### ### 173,874 ### 69.1 ###
2025-Oct-20 Mon ### ### ### ### ### ### -1.9 31.1 ###
2025-Oct-17 Fri ### ### ### ### 30,158 156,520 ### ### ###
2025-Oct-16 Thu 5.2 5.2 ### ### ### ### -1.3 27.2 34.2
2025-Oct-15 Wed 5.29 5.29 ### ### 17,725 ### -2.5 ### 34.4
2025-Oct-14 Tue 5.22 5.29 5.22 5.29 2,878 15,123 1.3 ### ###
2025-Oct-13 Mon ### 5.27 ### ### 14,255 ### 1.0 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MEZ    Bottom Next Section
Basic Prices for MEZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 11:23:56 thru 2026-04-03 11:23:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000