(MFF) MFF CAPITAL INVESTMENTS LIMITED home page...
TOC    Company Info for MFF    Fundamental
Listing Code
| MFF
|
Listing Name
| MFF CAPITAL INVESTMENTS LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
ISIN Name
| MAGELLAN FLAGSHIP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MFF6 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for MFF .. Friday 5th April 2024
MFF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company MFF
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
3 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
4.73 |
### |
### |
5.55 |
5.42 |
### |
Earnings/Share (EPS) |
0.77 |
0.77 |
0.77 |
0.55 |
0.55 |
0.55 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
3.7 |
### |
### |
### |
### |
### |
Year Low |
2.52 |
2.41 |
2.41 |
2.25 |
2.22 |
2.22 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
3.7 |
### |
### |
### |
### |
### |
52Week Low |
2.52 |
2.41 |
2.41 |
2.25 |
2.22 |
2.22 |
Fundamental    News for MFF    Options
Score Company MFF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-23 |   2024-04-24 10:51 GMT, Price Closed at $3.51
| -4 |
Price range $0.4 -> $3.88, for Dates 2006-Dec-19 Tue -> 2024-Apr-23 Tue   |
2 | < an > | 2020-05-15 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-04-27 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-04-24 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2020-02-19 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 20c AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP 100 %Percentage Franked   |
6 | < an > | 2020-02-04 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 20c AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP 100 %Percentage Franked   |
7 | < an > | 2020-02-03 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 20c AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP 100 %Percentage Franked   |
8 | < an > | 2019-11-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-10-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2019-05-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2019-04-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
13 | < an > | 2019-04-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
14 | < an > | 2018-11-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
15 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
16 | < an > | 2018-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
17 | < an | 2016-11-04 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Magellan Flagship Fund Limited... New Code (MFF) MFF Capital Investments Limited   |
News    Options owned by MFF    Warrants
No OPTIONS for company (MFF) MFF CAPITAL INVESTMENTS LIMITED.
Options    Warrants owned by MFF    Charting
No Warrants for company (MFF) MFF CAPITAL INVESTMENTS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (MFF) MFF CAPITAL INVESTMENTS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.4
| ###
| 0.0 |
MAX
| 3.88
| 21,137,185
| 96.4 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for MFF
Weekly    Format Enhanced Daily Prices for MFF    Basic
End of day Prices (Enhanced format), last 120 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.77 |
2024-Apr-24 Wed
| 3.52
| 3.57
| 3.52
| 3.55
| ###
| 485,328
| 0.9
| 77.0
| ### |
2024-Apr-23 Tue
| 3.55
| 3.55
| 3.51
| 3.51
| 208,785
| ###
| -1.1
| 28.2
| 4.6 |
2024-Apr-22 Mon
| 3.46
| 3.52
| 3.46
| 3.52
| ###
| 332,621
| ###
| 80.6
| ### |
2024-Apr-19 Fri
| ###
| ###
| 3.57
| 3.57
| 258,557
| ###
| -1.4
| ###
| ### |
2024-Apr-18 Thu
| 3.59
| ###
| 3.59
| ###
| ###
| ###
| 0.6
| 69.3
| 4.7 |
2024-Apr-17 Wed
| 3.58
| ###
| 3.56
| ###
| 369,343
| ###
| 1.7
| ###
| 4.7 |
2024-Apr-16 Tue
| ###
| ###
| 3.57
| 3.58
| 128,346
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 126,553
| 459,387
| ###
| ###
| 4.7 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 182,474
| ###
| -1.1
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 70.6
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 167,556
| ###
| ###
| 76.4
| ### |
2024-Apr-08 Mon
| 3.58
| ###
| 3.57
| ###
| ###
| ###
| ###
| ###
| 4.7 |
2024-Apr-05 Fri
| ###
| ###
| 3.56
| 3.56
| 321,577
| ###
| ###
| 24.1
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 232,755
| 847,228
| -0.3
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 739,184
| ###
| ###
| 4.7 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 747,853
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 290,224
| 0.3
| 60.1
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 69,374
| 251,827
| -0.3
| ###
| 4.7 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 4.7 |
2024-Mar-25 Mon
| ###
| 3.7
| ###
| ###
| 210,685
| 770,053
| -1.4
| ###
| 4.7 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 501,782
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,371,253
| 0.3
| ###
| ### |
2024-Mar-20 Wed
| 3.59
| ###
| 3.57
| ###
| 167,373
| 602,542
| 0.3
| ###
| 4.7 |
2024-Mar-19 Tue
| 3.53
| ###
| 3.51
| 3.59
| ###
| 550,776
| ###
| 81.3
| 4.7 |
2024-Mar-18 Mon
| 3.46
| 3.53
| 3.44
| 3.53
| 533,447
| ###
| 2.0
| ###
| 4.6 |
2024-Mar-15 Fri
| 3.48
| 3.49
| 3.46
| 3.48
| ###
| 1,183,254
| ###
| ###
| ### |
2024-Mar-14 Thu
| 3.48
| 3.49
| 3.47
| 3.47
| ###
| 690,456
| -0.3
| ###
| ### |
2024-Mar-13 Wed
| 3.47
| 3.49
| 3.44
| 3.47
| ###
| 790,245
| ###
| ###
| ### |
2024-Mar-12 Tue
| 3.48
| 3.48
| 3.41
| 3.43
| 548,483
| 1,889,523
| ###
| 20.7
| 4.5 |
2024-Mar-11 Mon
| 3.53
| 3.53
| 3.49
| 3.49
| 72,150
| 253,246
| ###
| ###
| 4.5 |
2024-Mar-08 Fri
| 3.54
| 3.55
| 3.5
| 3.51
| 226,878
| 799,744
| -0.8
| ###
| 4.6 |
2024-Mar-07 Thu
| 3.55
| 3.57
| 3.53
| 3.53
| ###
| ###
| ###
| 31.0
| 4.6 |
2024-Mar-06 Wed
| ###
| ###
| 3.53
| 3.54
| ###
| 1,063,686
| -2.5
| 17.2
| 4.6 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| 4.7 |
2024-Mar-04 Mon
| 3.59
| ###
| 3.56
| ###
| 244,172
| ###
| 0.6
| ###
| 4.7 |
2024-Mar-01 Fri
| 3.59
| ###
| 3.55
| 3.59
| ###
| ###
| ###
| 63.7
| 4.7 |
2024-Feb-29 Thu
| 3.51
| ###
| 3.49
| ###
| 209,785
| 749,981
| ###
| ###
| 4.7 |
2024-Feb-28 Wed
| 3.48
| 3.51
| 3.48
| 3.5
| 142,278
| ###
| 0.6
| 70.8
| 4.5 |
2024-Feb-27 Tue
| 3.52
| 3.52
| 3.46
| 3.48
| 235,224
| ###
| ###
| 29.4
| ### |
2024-Feb-26 Mon
| 3.47
| 3.5
| 3.45
| 3.5
| ###
| ###
| ###
| ###
| 4.5 |
2024-Feb-23 Fri
| 3.52
| 3.53
| 3.43
| 3.45
| 436,146
| 1,517,788
| -2.0
| 24.7
| ### |
2024-Feb-22 Thu
| 3.48
| 3.49
| 3.46
| 3.48
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 3.45
| 3.49
| 3.44
| 3.48
| 79,753
| 276,344
| 0.9
| ###
| ### |
2024-Feb-20 Tue
| 3.43
| 3.45
| ###
| 3.45
| 113,880
| ###
| 0.6
| ###
| ### |
2024-Feb-19 Mon
| 3.53
| ###
| ###
| 3.42
| ###
| 1,207,871
| ###
| ###
| ### |
2024-Feb-16 Fri
| 3.43
| 3.45
| 3.43
| 3.43
| ###
| ###
| ###
| 65.4
| 4.5 |
2024-Feb-15 Thu
| 3.43
| 3.43
| 3.4
| 3.43
| ###
| ###
| ###
| ###
| 4.5 |
2024-Feb-14 Wed
| ###
| 3.42
| ###
| 3.4
| ###
| 439,324
| ###
| 69.3
| 4.4 |
2024-Feb-13 Tue
| 3.46
| 3.47
| 3.41
| 3.43
| ###
| 554,242
| ###
| ###
| 4.5 |
2024-Feb-12 Mon
| 3.41
| 3.47
| ###
| 3.45
| 179,329
| ###
| 1.2
| 81.8
| ### |
2024-Feb-09 Fri
| ###
| 3.4
| ###
| 3.4
| ###
| ###
| ###
| ###
| 4.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 188,325
| 634,655
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 218,125
| ###
| ###
| 30.5
| 4.3 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 389,753
| 1,305,672
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 628,644
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| 3.29
| ###
| 129,741
| 428,145
| ###
| 73.1
| 4.3 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 339,157
| 1,131,088
| ###
| ###
| 4.3 |
2024-Jan-30 Tue
| 3.29
| ###
| 3.27
| ###
| 166,571
| 551,350
| ###
| ###
| 4.3 |
2024-Jan-29 Mon
| 3.23
| 3.29
| 3.23
| 3.27
| ###
| ###
| ###
| 80.6
| ### |
2024-Jan-25 Thu
| 3.2
| 3.24
| 3.2
| 3.22
| 102,354
| 329,579
| 0.6
| ###
| ### |
2024-Jan-24 Wed
| 3.2
| 3.21
| ###
| 3.2
| ###
| 1,396,479
| ###
| 68.7
| 4.2 |
2024-Jan-23 Tue
| ###
| 3.2
| ###
| ###
| ###
| 363,143
| ###
| 36.4
| ### |
2024-Jan-22 Mon
| ###
| 3.2
| ###
| ###
| ###
| 534,287
| 0.9
| ###
| 4.1 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 173,979
| 550,643
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.9
| 4.1 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 124,186
| 389,944
| 1.3
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 337,883
| 1,055,884
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 564,740
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.7
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 240,659
| 746,042
| 1.6
| 83.5
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 126,382
| 388,624
| ###
| ###
| 4.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 157,081
| 483,024
| 0.3
| ###
| 4.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 235,121
| 720,645
| -1.0
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 237,874
| ###
| -0.3
| 35.7
| 4.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 40,759
| ###
| 0.3
| 72.3
| 4.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 101,828
| ###
| ###
| ###
| 4.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 287,543
| -0.3
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 51,648
| ###
| ###
| 4.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 40,724
| 126,448
| ###
| 62.7
| 4.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 19.9
| 4.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,095,053
| 0.3
| ###
| 4.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 312,852
| ###
| ###
| ###
| 4.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 29.4
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 395,848
| ###
| 0.6
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 263,276
| 813,522
| ###
| 23.2
| 4.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 108,758
| ###
| ###
| 64.9
| 4.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 275,676
| ###
| 0.6
| 65.3
| 4.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| 4.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 913,789
| -1.0
| 31.6
| 3.9 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 518,972
| ###
| ###
| 3.9 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 554,185
| ###
| ###
| ### |
2023-Dec-07 Thu
| 3
| ###
| 3
| ###
| ###
| 999,484
| ###
| 70.7
| ### |
2023-Dec-06 Wed
| ###
| ###
| 3
| ###
| 109,042
| ###
| ###
| 58.5
| 3.9 |
2023-Dec-05 Tue
| ###
| ###
| 3
| ###
| 272,254
| 819,484
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 297,089
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| 3
| ###
| 178,822
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| 3
| ###
| ###
| 0.7
| 71.2
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 100,988
| 301,449
| ###
| 23.2
| 3.8 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 404,248
| ###
| 1.7
| 79.1
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 197,658
| ###
| ###
| 30.3
| 3.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 153,374
| 457,054
| ###
| ###
| 3.9 |
2023-Nov-21 Tue
| ###
| 3
| ###
| 3
| ###
| 1,072,570
| ###
| 70.3
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 220,681
| ###
| 0.7
| ###
| 3.9 |
2023-Nov-15 Wed
| 2.89
| ###
| 2.89
| ###
| ###
| ###
| 2.1
| ###
| ### |
2023-Nov-14 Tue
| 2.89
| ###
| 2.885
| 2.89
| 175,644
| 508,050
| ###
| ###
| ### |
2023-Nov-13 Mon
| 2.88
| ###
| 2.88
| ###
| 274,942
| 794,582
| ###
| 80.4
| ### |
2023-Nov-10 Fri
| 2.85
| 2.87
| 2.84
| 2.86
| 88,542
| 252,787
| 0.4
| ###
| 3.7 |
2023-Nov-09 Thu
| 2.82
| 2.85
| 2.81
| 2.85
| 335,543
| 949,586
| ###
| 80.1
| ### |
2023-Nov-08 Wed
| 2.83
| 2.83
| 2.81
| ###
| 166,141
| ###
| ###
| ###
| 3.7 |
2023-Nov-07 Tue
| 2.82
| 2.83
| 2.81
| 2.81
| ###
| ###
| -0.4
| 30.0
| ### |
2023-Nov-06 Mon
| 2.82
| 2.83
| 2.81
| 2.81
| ###
| ###
| -0.4
| ###
| ### |
2023-Nov-03 Fri
| 2.83
| 2.84
| 2.82
| 2.82
| 203,553
| 576,054
| -0.4
| 28.3
| 3.7 |
2023-Nov-02 Thu
| 2.75
| 2.8
| 2.75
| 2.8
| 416,473
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| 2.73
| 2.75
| 2.73
| 2.74
| 68,455
| ###
| ###
| ###
| 3.6 |
Enhanced    Basic Format Daily Prices for MFF    Bottom
Basic Prices for MFF
Server processing from 2024-04-25 14:24:57 thru 2024-04-25 14:24:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|