(MFF) MFF CAPITAL INVESTMENTS LIMITED home page - Stock Trading Printable OzSuper

(MFF) MFF CAPITAL INVESTMENTS LIMITED home page...

TOC Company Info for MFF Fundamental

Listing Code	MFF
Listing Name	MFF CAPITAL INVESTMENTS LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	MAGELLAN FLAGSHIP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MFF6

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for MFF .. Thursday 26th March 2026

MFF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company MFF

DATE	###	###	###	###	###	###
SHARE PRICE		3.82	###	3.8	3.52	3.46
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	4.57	4.48
Earnings/Share (EPS)		0.77	0.77	0.77	0.77	0.77
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	3.87	3.7	3.7
Year Low		2.7	2.7	###	2.55	2.53
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	3.87	3.7	3.7
52Week Low		2.7	2.7	###	2.55	2.53

Fundamental News for MFF Options

Score Company MFF for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-04-08	^{2026-04-08 18:56 GMT,} Price Closed at $4.75	-4
Price range $0.4 -> $5.1, for Dates 2006-Dec-19 Tue -> 2026-Apr-08 Wed
2	< an >	2020-05-15	^{2020-02-03 22:02 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-04-27	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-04-24	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2020-02-19	^{2020-02-03 22:02 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 20c AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP 100 %Percentage Franked
6	< an >	2020-02-04	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 20c AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP 100 %Percentage Franked
7	< an >	2020-02-03	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 20c AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP 100 %Percentage Franked
8	< an >	2019-11-08	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-10-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-10-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2019-05-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
12	< an >	2019-04-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
13	< an >	2019-04-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
14	< an >	2018-11-09	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
15	< an >	2018-10-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
16	< an >	2018-10-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
17	< an	2016-11-04	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Magellan Flagship Fund Limited... New Code (MFF) MFF Capital Investments Limited

News Options owned by MFF Warrants

No OPTIONS for company (MFF) MFF CAPITAL INVESTMENTS LIMITED.

Options Warrants owned by MFF Charting

No Warrants for company (MFF) MFF CAPITAL INVESTMENTS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MFF) MFF CAPITAL INVESTMENTS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.4	###	0.0
MAX	###	21,137,185	96.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MFF

Weekly Format Enhanced Daily Prices for MFF Basic

End of day Prices (Enhanced format),

last 120 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.77
2026-Apr-15 Wed	4.71	4.77	4.71	4.73	177,088	###	0.4	71.3	6.1
2026-Apr-14 Tue	###	4.72	###	4.7	###	823,155	0.6	###	###
2026-Apr-13 Mon	###	###	###	###	###	###	###	32.7	6.0
2026-Apr-10 Fri	4.74	4.74	###	###	188,274	886,770	###	25.1	6.1
2026-Apr-09 Thu	4.73	4.75	###	4.71	235,843	###	-0.4	39.4	###
2026-Apr-08 Wed	###	4.75	###	4.75	579,040	2,721,488	2.2	###	6.2
2026-Apr-07 Tue	###	###	###	###	###	1,407,820	###	###	6.0
2026-Apr-02 Thu	###	###	4.55	4.58	336,445	1,554,375	###	44.2	5.9
2026-Apr-01 Wed	4.58	###	4.58	###	###	1,126,326	1.5	###	###
2026-Mar-31 Tue	4.51	4.57	4.5	4.57	255,070	1,156,742	###	65.0	5.9
2026-Mar-30 Mon	4.57	4.57	4.48	4.53	446,749	###	-0.9	###	###
2026-Mar-27 Fri	###	###	4.56	4.58	###	1,382,681	###	26.6	5.9
2026-Mar-26 Thu	###	###	###	###	###	###	###	77.5	###
2026-Mar-25 Wed	###	###	4.58	###	###	###	###	21.7	6.0
2026-Mar-24 Tue	4.53	###	4.53	###	###	###	2.0	82.0	6.0
2026-Mar-23 Mon	4.44	4.53	4.41	4.48	368,753	1,648,325	###	###	5.8
2026-Mar-20 Fri	###	###	4.4	4.4	###	2,831,944	-4.6	###	5.7
2026-Mar-19 Thu	4.55	###	4.53	###	266,626	1,218,480	###	###	6.0
2026-Mar-18 Wed	4.53	###	4.52	###	###	###	###	80.6	6.0
2026-Mar-17 Tue	4.58	4.58	4.51	4.53	356,547	###	###	29.7	###
2026-Mar-16 Mon	4.57	4.59	4.49	4.58	###	###	###	###	5.9
2026-Mar-13 Fri	4.59	4.59	4.56	4.56	###	###	-0.7	38.2	5.9
2026-Mar-12 Thu	###	###	4.58	4.59	###	1,016,675	###	44.5	###
2026-Mar-11 Wed	###	###	###	###	###	1,386,327	-0.4	36.4	6.0
2026-Mar-10 Tue	###	###	###	###	531,488	###	###	###	###
2026-Mar-09 Mon	4.7	4.7	4.59	4.59	556,584	###	-2.3	###	###
2026-Mar-06 Fri	4.72	4.75	###	4.72	###	1,435,179	###	64.6	###
2026-Mar-05 Thu	4.72	4.78	###	4.73	532,449	2,518,483	###	###	6.1
2026-Mar-04 Wed	4.7	4.71	###	4.7	549,242	2,575,944	###	76.3	###
2026-Mar-03 Tue	4.8	4.82	###	4.7	###	###	-2.1	###	###
2026-Mar-02 Mon	4.86	4.89	4.79	4.82	###	3,002,784	-0.8	###	###
2026-Feb-27 Fri	###	###	4.85	4.88	708,957	###	###	###	6.3
2026-Feb-26 Thu	4.88	###	4.86	###	###	###	0.8	###	###
2026-Feb-25 Wed	4.78	###	4.78	4.88	###	2,342,073	###	###	6.3
2026-Feb-24 Tue	4.81	4.81	###	4.77	1,216,082	###	###	###	6.2
2026-Feb-23 Mon	4.77	###	4.77	###	###	6,261,957	3.4	###	6.4
2026-Feb-20 Fri	4.73	4.78	4.71	4.77	398,858	1,892,581	0.8	74.4	6.2
2026-Feb-19 Thu	4.71	4.79	4.7	4.72	###	###	###	###	###
2026-Feb-18 Wed	###	4.71	###	###	###	###	0.4	62.3	###
2026-Feb-17 Tue	###	###	###	###	346,281	###	###	43.9	###
2026-Feb-16 Mon	###	4.7	###	###	###	###	###	37.3	###
2026-Feb-13 Fri	###	4.7	###	###	###	###	-0.4	47.9	###
2026-Feb-12 Thu	4.79	4.82	4.7	4.7	713,281	###	-1.9	32.5	###
2026-Feb-11 Wed	4.81	4.84	4.77	4.81	###	1,830,680	###	60.5	###
2026-Feb-10 Tue	4.75	###	4.71	4.8	334,470	###	1.1	68.7	###
2026-Feb-09 Mon	4.71	4.78	###	4.71	###	2,151,882	###	###	###
2026-Feb-06 Fri	###	4.7	###	###	###	###	###	###	6.1
2026-Feb-05 Thu	4.73	4.74	###	4.7	335,179	1,571,989	###	###	###
2026-Feb-04 Wed	4.76	4.76	###	4.73	380,589	1,798,283	###	39.5	6.1
2026-Feb-03 Tue	4.77	4.83	4.75	4.76	272,581	###	###	###	###
2026-Feb-02 Mon	4.85	4.85	4.75	4.76	188,844	906,451	-1.9	33.8	###
2026-Jan-30 Fri	4.81	4.86	4.8	4.86	###	1,221,024	1.0	84.4	###
2026-Jan-29 Thu	4.82	4.89	4.79	4.85	216,027	1,045,570	0.6	81.6	6.3
2026-Jan-28 Wed	4.86	4.86	4.8	4.81	141,850	###	-1.0	37.0	###
2026-Jan-27 Tue	4.89	4.89	4.82	4.85	###	###	###	40.2	6.3
2026-Jan-23 Fri	4.87	###	4.82	4.88	###	###	###	###	6.3
2026-Jan-22 Thu	4.85	4.87	4.81	4.87	###	###	###	68.6	6.3
2026-Jan-21 Wed	###	###	4.76	4.81	###	###	###	21.5	###
2026-Jan-20 Tue	4.89	###	4.89	4.89	###	###	###	###	###
2026-Jan-19 Mon	###	###	4.89	4.89	208,981	1,027,141	###	###	###
2026-Jan-16 Fri	###	###	###	###	310,446	1,528,946	###	30.9	###
2026-Jan-15 Thu	###	###	###	###	###	###	###	###	6.4
2026-Jan-14 Wed	5	5	###	###	###	958,553	###	###	###
2026-Jan-13 Tue	###	###	5	5	###	###	-1.4	###	###
2026-Jan-12 Mon	###	###	###	###	###	###	###	34.0	6.6
2026-Jan-09 Fri	###	###	###	###	128,578	###	###	38.6	6.5
2026-Jan-08 Thu	###	###	###	###	142,548	###	###	66.5	6.6
2026-Jan-07 Wed	5	###	###	###	###	###	###	###	###
2026-Jan-06 Tue	###	###	###	###	171,340	###	###	34.5	###
2026-Jan-05 Mon	###	###	###	###	###	###	###	###	###
2026-Jan-02 Fri	5	###	###	###	###	###	###	22.4	6.4
2025-Dec-31 Wed	5	###	###	###	###	46,521	###	###	###
2025-Dec-30 Tue	###	5	###	###	###	564,942	###	63.5	6.5
2025-Dec-29 Mon	###	###	###	###	###	###	###	###	6.5
2025-Dec-24 Wed	###	###	###	###	###	183,040	###	65.4	###
2025-Dec-23 Tue	###	###	###	5	113,187	###	###	28.9	###
2025-Dec-22 Mon	###	###	###	5	238,254	###	###	###	###
2025-Dec-19 Fri	###	###	###	5	242,855	1,215,489	###	61.5	###
2025-Dec-18 Thu	###	###	###	###	204,321	1,022,626	###	31.4	6.5
2025-Dec-17 Wed	###	###	###	###	430,424	2,158,576	###	###	###
2025-Dec-16 Tue	###	###	###	###	###	###	###	87.2	###
2025-Dec-15 Mon	4.86	###	4.84	###	###	###	1.0	80.2	###
2025-Dec-12 Fri	4.86	###	4.86	4.86	200,359	977,251	###	64.4	###
2025-Dec-11 Thu	4.83	###	4.83	4.85	###	1,092,370	###	###	6.3
2025-Dec-10 Wed	4.78	4.85	4.77	4.81	###	1,509,844	0.6	74.1	###
2025-Dec-09 Tue	4.79	4.8	4.75	4.78	384,083	###	###	###	6.2
2025-Dec-08 Mon	4.83	4.84	4.8	4.8	317,186	###	-0.6	36.2	###
2025-Dec-05 Fri	4.83	4.84	4.8	4.84	178,289	859,352	###	###	6.3
2025-Dec-04 Thu	4.84	4.84	4.8	4.81	260,170	###	-0.6	39.4	###
2025-Dec-03 Wed	4.83	4.83	4.79	4.81	###	###	###	###	###
2025-Dec-02 Tue	4.82	4.84	4.79	4.84	###	###	###	###	6.3
2025-Dec-01 Mon	4.78	4.84	4.78	4.79	147,748	###	###	78.9	###
2025-Nov-28 Fri	4.81	4.82	4.76	4.78	172,472	826,140	-0.6	21.3	6.2
2025-Nov-27 Thu	4.78	4.82	4.78	4.82	###	###	###	###	###
2025-Nov-26 Wed	4.74	4.8	4.74	4.76	###	1,622,777	0.4	###	###
2025-Nov-25 Tue	4.75	4.78	4.7	4.7	###	1,166,679	-1.1	26.1	###
2025-Nov-24 Mon	###	4.74	###	4.7	###	1,349,883	0.6	###	###
2025-Nov-21 Fri	###	###	###	###	###	735,586	###	78.1	###
2025-Nov-20 Thu	###	4.73	###	###	259,457	1,218,150	-0.6	###	###
2025-Nov-19 Wed	###	4.7	###	###	171,927	801,179	###	69.4	6.0
2025-Nov-18 Tue	###	4.7	###	###	###	###	###	###	6.0
2025-Nov-17 Mon	4.75	4.75	###	4.7	###	1,528,449	-1.1	25.9	###
2025-Nov-14 Fri	4.79	4.79	4.74	4.75	###	###	###	32.4	6.2
2025-Nov-13 Thu	4.86	4.86	4.8	4.83	###	1,592,021	###	37.9	6.3
2025-Nov-12 Wed	4.82	4.87	4.79	4.87	193,578	934,981	###	77.4	6.3
2025-Nov-11 Tue	4.78	4.82	4.77	4.79	148,323	###	###	###	###
2025-Nov-10 Mon	4.8	4.8	4.75	4.79	###	###	###	###	###
2025-Nov-07 Fri	4.75	4.79	4.72	4.79	168,677	802,059	0.8	###	###
2025-Nov-06 Thu	###	4.76	###	4.76	###	741,985	###	###	###
2025-Nov-05 Wed	4.7	4.71	###	###	264,559	###	-0.4	###	6.1
2025-Nov-04 Tue	4.74	4.76	4.7	4.71	###	1,022,153	###	###	###
2025-Nov-03 Mon	4.77	4.78	4.73	4.75	###	1,276,384	###	###	6.2
2025-Oct-31 Fri	4.84	4.85	4.77	4.77	246,657	1,186,420	-1.4	###	6.2
2025-Oct-30 Thu	4.8	4.83	4.75	4.82	###	1,364,843	###	71.9	###
2025-Oct-29 Wed	4.73	4.8	4.72	4.77	285,777	###	0.8	71.7	6.2
2025-Oct-28 Tue	4.7	4.74	4.7	4.71	###	1,230,527	###	###	###
2025-Oct-27 Mon	###	4.7	###	###	185,488	###	###	74.0	###
2025-Oct-24 Fri	###	4.7	###	4.7	202,825	###	0.9	###	###
2025-Oct-23 Thu	###	###	###	###	###	676,280	-0.4	30.4	###
2025-Oct-22 Wed	###	4.71	###	###	###	###	-0.6	###	###

Enhanced Basic Format Daily Prices for MFF Bottom

Basic Prices for MFF

Server processing from 2026-04-18 18:43:18 thru 2026-04-18 18:43:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000