Score Company MFF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-05-15 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
2 | < an > | 2020-04-27 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-04-24 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-19 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 20c AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP 100 %Percentage Franked   |
5 | < an > | 2020-02-04 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 20c AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP 100 %Percentage Franked   |
6 | < an > | 2020-02-03 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 20c AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP 100 %Percentage Franked   |
7 | < an > | 2019-11-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-10-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-05-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2019-04-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2019-04-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
13 | < an > | 2018-11-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
14 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
15 | < an > | 2018-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
16 | < an | 2016-11-04 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Magellan Flagship Fund Limited... New Code (MFF) MFF Capital Investments Limited   |
|
Various chartings for (MFF) MFF CAPITAL INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.4
| ###
| 0.0 |
MAX
| 3.88
| 21,137,185
| 96.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MFF
|
Weekly    Format Enhanced Daily Prices for MFF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.53 |
2023-Mar-20 Mon
| 2.46
| 2.48
| 2.46
| 2.47
| 222,721
| 550,120
| ###
| ###
| ### |
2023-Mar-17 Fri
| 2.47
| 2.49
| 2.47
| 2.48
| 378,220
| 937,985
| ###
| 66.9
| ### |
2023-Mar-16 Thu
| 2.43
| 2.445
| 2.42
| 2.445
| ###
| 706,658
| ###
| ###
| ### |
2023-Mar-15 Wed
| 2.46
| 2.47
| 2.45
| 2.45
| ###
| 1,134,382
| ###
| ###
| 4.6 |
2023-Mar-14 Tue
| 2.51
| 2.51
| 2.41
| 2.43
| ###
| ###
| -3.2
| ###
| 4.6 |
2023-Mar-13 Mon
| 2.52
| 2.52
| 2.51
| 2.51
| 150,622
| ###
| ###
| 41.1
| 4.7 |
2023-Mar-10 Fri
| 2.52
| 2.53
| 2.52
| 2.52
| 249,645
| 630,353
| ###
| 77.2
| 4.8 |
2023-Mar-09 Thu
| 2.53
| 2.54
| 2.53
| 2.54
| ###
| ###
| ###
| 72.7
| 4.8 |
2023-Mar-08 Wed
| 2.52
| 2.54
| 2.52
| 2.52
| ###
| 869,824
| ###
| 71.9
| 4.8 |
2023-Mar-07 Tue
| 2.52
| 2.53
| 2.51
| 2.53
| 609,453
| 1,535,821
| ###
| 69.7
| ### |
2023-Mar-06 Mon
| 2.5
| 2.52
| 2.5
| 2.5
| ###
| ###
| ###
| 71.4
| ### |
2023-Mar-03 Fri
| 2.49
| ###
| 2.48
| 2.49
| ###
| ###
| ###
| 71.5
| 4.7 |
2023-Mar-02 Thu
| 2.51
| 2.52
| 2.49
| 2.49
| 339,088
| ###
| ###
| 33.7
| 4.7 |
2023-Mar-01 Wed
| 2.51
| 2.52
| 2.5
| 2.51
| 644,653
| 1,618,079
| ###
| 63.7
| 4.7 |
2023-Feb-28 Tue
| 2.51
| 2.51
| 2.5
| 2.51
| ###
| ###
| ###
| 65.5
| 4.7 |
2023-Feb-27 Mon
| 2.48
| 2.5
| 2.48
| 2.5
| 1,484,754
| ###
| ###
| ###
| ### |
2023-Feb-24 Fri
| 2.5
| 2.51
| 2.49
| 2.5
| 1,265,347
| ###
| ###
| 65.1
| ### |
2023-Feb-23 Thu
| 2.5
| 2.5
| 2.49
| 2.5
| 388,684
| ###
| ###
| 69.1
| ### |
2023-Feb-22 Wed
| 2.51
| 2.51
| 2.5
| 2.5
| 208,689
| ###
| ###
| 34.9
| ### |
2023-Feb-21 Tue
| 2.53
| 2.54
| 2.52
| 2.52
| 361,820
| ###
| ###
| ###
| 4.8 |
2023-Feb-20 Mon
| 2.56
| 2.56
| 2.52
| 2.53
| ###
| ###
| -1.2
| 34.3
| ### |
2023-Feb-17 Fri
| 2.54
| 2.56
| 2.54
| 2.55
| ###
| ###
| ###
| 78.4
| ### |
2023-Feb-16 Thu
| 2.55
| 2.57
| 2.55
| 2.56
| ###
| 2,175,480
| ###
| 65.9
| ### |
2023-Feb-15 Wed
| 2.54
| 2.54
| 2.52
| 2.54
| 614,925
| ###
| ###
| 75.4
| 4.8 |
2023-Feb-14 Tue
| 2.54
| 2.54
| 2.53
| 2.53
| ###
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 2.55
| 2.55
| 2.52
| 2.52
| ###
| ###
| -1.2
| 36.1
| 4.8 |
2023-Feb-10 Fri
| 2.56
| 2.56
| 2.54
| 2.55
| ###
| 537,183
| ###
| 40.6
| ### |
2023-Feb-09 Thu
| 2.57
| 2.57
| 2.56
| 2.56
| 452,584
| 1,160,877
| -0.4
| 40.2
| ### |
2023-Feb-08 Wed
| 2.56
| 2.58
| 2.56
| 2.57
| 725,872
| ###
| ###
| 72.9
| ### |
2023-Feb-07 Tue
| 2.57
| 2.58
| 2.55
| 2.55
| 469,426
| 1,204,077
| -0.8
| ###
| ### |
2023-Feb-06 Mon
| 2.57
| 2.59
| 2.57
| 2.57
| 243,785
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| 2.54
| 2.58
| 2.54
| 2.56
| 486,724
| ###
| 0.8
| ###
| ### |
2023-Feb-02 Thu
| 2.53
| 2.53
| 2.52
| 2.52
| 349,642
| 882,846
| ###
| ###
| 4.8 |
2023-Feb-01 Wed
| 2.51
| 2.54
| 2.5
| 2.51
| 206,087
| ###
| ###
| 69.4
| 4.7 |
2023-Jan-31 Tue
| 2.56
| 2.56
| 2.51
| 2.51
| ###
| ###
| -2.0
| ###
| 4.7 |
2023-Jan-30 Mon
| 2.52
| 2.56
| 2.49
| 2.54
| ###
| ###
| ###
| ###
| 4.8 |
2023-Jan-27 Fri
| 2.51
| 2.53
| 2.49
| 2.53
| 135,870
| ###
| ###
| ###
| ### |
2023-Jan-25 Wed
| 2.43
| 2.5
| 2.42
| 2.48
| 200,472
| ###
| 2.1
| ###
| ### |
2023-Jan-24 Tue
| ###
| 2.45
| ###
| 2.44
| ###
| 1,771,727
| ###
| 83.5
| ### |
2023-Jan-23 Mon
| 2.4
| 2.41
| ###
| 2.4
| 238,955
| ###
| ###
| 68.6
| 4.5 |
2023-Jan-20 Fri
| ###
| 2.4
| ###
| ###
| 106,654
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| 2.41
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| 2.4
| 2.42
| ###
| ###
| 114,824
| 276,151
| ###
| ###
| ### |
2023-Jan-17 Tue
| 2.41
| 2.41
| ###
| ###
| 219,683
| ###
| ###
| 31.2
| ### |
2023-Jan-16 Mon
| ###
| 2.43
| ###
| 2.41
| 232,589
| ###
| ###
| ###
| 4.5 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 80,248
| 189,385
| 0.4
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 27.7
| 4.4 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 352,073
| ###
| ###
| ###
| 4.4 |
2023-Jan-10 Tue
| ###
| ###
| 2.28
| ###
| 265,052
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| 2.29
| ###
| 2.29
| 2.29
| ###
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 2.29
| 2.29
| 2.27
| 2.27
| ###
| 164,627
| -0.9
| 21.5
| 4.3 |
2023-Jan-05 Thu
| 2.28
| 2.29
| 2.26
| 2.29
| 179,024
| 407,279
| ###
| ###
| ### |
2023-Jan-04 Wed
| 2.27
| 2.28
| 2.25
| 2.25
| ###
| ###
| -0.9
| ###
| 4.2 |
2023-Jan-03 Tue
| 2.27
| 2.27
| 2.24
| 2.24
| 56,250
| 126,843
| -1.3
| ###
| ### |
2022-Dec-30 Fri
| 2.25
| 2.28
| 2.25
| 2.28
| ###
| 230,721
| ###
| ###
| ### |
2022-Dec-29 Thu
| 2.25
| 2.25
| 2.24
| 2.25
| 64,273
| ###
| ###
| 73.1
| 4.2 |
2022-Dec-28 Wed
| 2.25
| 2.26
| 2.25
| 2.25
| ###
| ###
| ###
| 76.5
| 4.2 |
2022-Dec-23 Fri
| 2.26
| 2.26
| 2.25
| 2.25
| 23,926
| 53,953
| -0.4
| 30.7
| 4.2 |
2022-Dec-22 Thu
| 2.25
| 2.27
| 2.25
| 2.27
| 274,177
| 619,640
| 0.9
| 73.9
| 4.3 |
2022-Dec-21 Wed
| 2.24
| 2.26
| 2.24
| 2.26
| ###
| ###
| ###
| ###
| 4.3 |
2022-Dec-20 Tue
| 2.26
| 2.26
| 2.22
| 2.22
| ###
| 569,251
| -1.8
| 36.5
| 4.2 |
2022-Dec-19 Mon
| 2.27
| 2.28
| 2.26
| 2.27
| ###
| 325,742
| ###
| ###
| 4.3 |
2022-Dec-16 Fri
| ###
| ###
| 2.28
| 2.28
| ###
| ###
| -0.9
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 839,983
| -0.4
| 41.5
| 4.4 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 562,255
| 1,307,242
| ###
| 71.4
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 524,780
| ###
| ###
| ###
| 4.4 |
2022-Dec-12 Mon
| 2.28
| 2.28
| 2.27
| 2.28
| ###
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| 2.28
| 2.28
| ###
| ###
| -0.9
| 28.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| 2.29
| 2.29
| 311,353
| ###
| ###
| 32.0
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 366,028
| ###
| ###
| ###
| 4.4 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 316,280
| ###
| 0.9
| 81.6
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 577,124
| 1,367,783
| -0.8
| 35.0
| 4.5 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 489,957
| 1,163,647
| ###
| ###
| ### |
2022-Dec-01 Thu
| 2.4
| 2.41
| ###
| 2.41
| ###
| 1,427,740
| ###
| 71.4
| 4.5 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 581,854
| ###
| -0.4
| 28.4
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| 347,748
| -0.4
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 662,471
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 352,373
| 835,124
| 0.4
| 74.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 466,857
| ###
| 0.9
| ###
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 261,586
| 606,879
| ###
| 79.0
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 2.29
| ###
| 2.28
| 2.29
| ###
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| 2.26
| 2.29
| ###
| 1,389,340
| ###
| 27.1
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 205,189
| ###
| -0.4
| 36.0
| 4.4 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 309,557
| ###
| -0.9
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 460,475
| ###
| -0.4
| ###
| 4.4 |
2022-Nov-11 Fri
| ###
| 2.4
| ###
| ###
| ###
| 1,949,646
| ###
| 13.9
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 536,741
| ###
| ###
| 4.4 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 184,123
| 432,689
| 0.4
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.4 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 175,883
| ###
| ###
| 69.7
| 4.4 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.4 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 146,145
| ###
| -0.4
| ###
| 4.4 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 162,954
| 382,127
| 0.9
| ###
| 4.5 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 320,683
| ###
| 0.4
| 73.4
| 4.4 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 28.5
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 234,651
| 553,776
| ###
| 66.3
| 4.5 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 304,886
| 0.9
| 77.3
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 139,056
| 326,086
| 0.9
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 2.28
| ###
| 2.28
| 2.28
| ###
| 423,881
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| 2.26
| 2.28
| ###
| ###
| -0.9
| ###
| ### |
2022-Oct-19 Wed
| 2.29
| ###
| 2.29
| 2.29
| 330,322
| ###
| ###
| 67.9
| ### |
2022-Oct-18 Tue
| ###
| ###
| 2.27
| 2.29
| ###
| 449,728
| ###
| ###
| ### |
2022-Oct-17 Mon
| 2.28
| 2.28
| 2.25
| 2.26
| ###
| 375,521
| -0.9
| 33.3
| 4.3 |
2022-Oct-14 Fri
| 2.27
| ###
| 2.27
| ###
| 258,577
| 592,141
| 1.3
| 81.1
| ### |
2022-Oct-13 Thu
| 2.27
| 2.27
| 2.24
| 2.25
| 107,240
| 241,826
| -0.9
| 33.0
| 4.2 |
2022-Oct-12 Wed
| 2.29
| ###
| 2.25
| 2.26
| 249,045
| 566,577
| ###
| ###
| 4.3 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 243,181
| 564,179
| ###
| ###
| 4.4 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 483,120
| ###
| -3.3
| 15.8
| 4.4 |
2022-Oct-07 Fri
| 2.41
| 2.43
| 2.4
| 2.42
| ###
| 172,677
| ###
| ###
| ### |
2022-Oct-06 Thu
| 2.46
| 2.46
| 2.44
| 2.46
| ###
| ###
| ###
| 62.0
| ### |
2022-Oct-05 Wed
| 2.45
| 2.46
| 2.44
| 2.45
| 313,458
| 767,972
| ###
| 62.6
| 4.6 |
2022-Oct-04 Tue
| 2.45
| 2.45
| 2.42
| 2.43
| 130,456
| ###
| ###
| 21.0
| 4.6 |
2022-Oct-03 Mon
| 2.42
| 2.42
| ###
| 2.4
| 186,087
| ###
| -0.8
| ###
| 4.5 |
2022-Sep-30 Fri
| 2.41
| 2.42
| 2.4
| 2.4
| ###
| 752,250
| ###
| ###
| 4.5 |
2022-Sep-29 Thu
| 2.41
| 2.45
| 2.41
| 2.45
| ###
| ###
| ###
| ###
| 4.6 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MFF    Bottom  |
Basic Prices for MFF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 08:18:46 thru 2023-03-21 08:18:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|