(MFF) MFF CAPITAL INVESTMENTS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Jun-17 12:29:21 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MFF) MFF CAPITAL INVESTMENTS LIMITED home page...

TOC Company Info for MFF Fundamental

Listing Code	MFF
Listing Name	MFF CAPITAL INVESTMENTS LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	MAGELLAN FLAGSHIP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MFF6

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for MFF .. Wednesday 11th June 2025

MFF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company MFF

DATE	###	###	###	###	###	###
SHARE PRICE		3.82	###	3.8	3.52	3.46
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	4.57	4.48
Earnings/Share (EPS)		0.77	0.77	0.77	0.77	0.77
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	3.87	3.7	3.7
Year Low		2.7	2.7	###	2.55	2.53
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	3.87	3.7	3.7
52Week Low		2.7	2.7	###	2.55	2.53

Fundamental News for MFF Options

Score Company MFF for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-18 01:58 GMT,} Price Closed at $4.29	-4
Price range $0.4 -> $4.85, for Dates 2006-Dec-19 Tue -> 2025-May-15 Thu
2	< an >	2020-05-15	^{2020-02-03 22:02 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-04-27	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-04-24	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2020-02-19	^{2020-02-03 22:02 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 20c AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP 100 %Percentage Franked
6	< an >	2020-02-04	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 20c AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP 100 %Percentage Franked
7	< an >	2020-02-03	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 20c AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP 100 %Percentage Franked
8	< an >	2019-11-08	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-10-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-10-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2019-05-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
12	< an >	2019-04-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
13	< an >	2019-04-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
14	< an >	2018-11-09	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
15	< an >	2018-10-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
16	< an >	2018-10-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
17	< an	2016-11-04	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Magellan Flagship Fund Limited... New Code (MFF) MFF Capital Investments Limited

News Options owned by MFF Warrants

No OPTIONS for company (MFF) MFF CAPITAL INVESTMENTS LIMITED.

Options Warrants owned by MFF Charting

No Warrants for company (MFF) MFF CAPITAL INVESTMENTS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MFF) MFF CAPITAL INVESTMENTS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.4	###	0.0
MAX	4.85	21,137,185	96.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MFF

Weekly Format Enhanced Daily Prices for MFF Basic

End of day Prices (Enhanced format),

last 120 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.77
2025-Jun-13 Fri	###	###	###	###	###	1,049,145	-1.4	32.6	###
2025-Jun-12 Thu	###	###	###	###	###	###	###	###	5.7
2025-Jun-11 Wed	###	###	###	###	###	2,018,320	-0.2	39.1	5.7
2025-Jun-10 Tue	###	###	###	###	263,744	1,144,648	###	###	5.7
2025-Jun-06 Fri	###	###	4.29	###	###	522,971	###	###	5.6
2025-Jun-05 Thu	###	###	###	###	###	###	-1.8	21.0	5.6
2025-Jun-04 Wed	###	4.4	###	4.4	193,149	842,129	###	75.9	5.7
2025-Jun-03 Tue	###	###	4.28	###	314,624	1,360,748	###	###	###
2025-Jun-02 Mon	###	###	###	###	247,088	###	###	38.6	###
2025-May-30 Fri	###	###	4.28	###	###	945,045	###	65.7	###
2025-May-29 Thu	###	###	4.27	###	###	1,020,741	###	###	5.6
2025-May-28 Wed	###	###	4.26	###	###	1,335,557	###	###	5.6
2025-May-27 Tue	###	###	4.28	4.28	251,353	###	###	31.1	5.6
2025-May-26 Mon	###	###	###	###	###	1,030,282	-2.1	19.1	5.6
2025-May-23 Fri	###	###	4.28	###	233,172	###	###	###	###
2025-May-22 Thu	###	###	4.26	###	271,876	###	###	###	###
2025-May-21 Wed	###	###	4.27	###	188,920	###	###	###	5.6
2025-May-20 Tue	4.29	###	4.26	###	###	###	###	67.0	5.6
2025-May-19 Mon	4.27	###	4.26	4.26	###	642,741	###	###	5.5
2025-May-16 Fri	###	4.375	4.26	4.27	263,078	###	-1.2	22.5	5.5
2025-May-15 Thu	4.28	###	4.22	4.29	###	###	###	###	###
2025-May-14 Wed	###	###	4.25	4.25	###	###	###	26.4	###
2025-May-13 Tue	4.24	###	4.24	###	375,480	1,609,870	###	79.9	5.6
2025-May-12 Mon	###	###	###	###	###	874,473	0.7	75.4	5.4
2025-May-09 Fri	###	###	###	###	###	###	###	64.1	5.3
2025-May-08 Thu	###	###	###	###	###	###	###	66.7	###
2025-May-07 Wed	###	###	###	###	159,324	647,652	-0.2	###	5.3
2025-May-06 Tue	###	###	###	###	###	753,088	###	###	5.3
2025-May-05 Mon	###	###	###	###	###	1,121,974	###	75.9	###
2025-May-02 Fri	###	###	###	###	###	1,361,975	###	###	5.3
2025-May-01 Thu	###	###	4	###	391,941	1,589,320	-0.5	30.8	5.3
2025-Apr-30 Wed	###	###	###	###	###	1,087,083	-0.2	###	5.3
2025-Apr-29 Tue	###	###	###	###	###	582,483	###	###	5.3
2025-Apr-28 Mon	###	###	###	###	###	###	-0.5	37.9	###
2025-Apr-24 Thu	###	###	###	###	###	###	-0.7	22.5	###
2025-Apr-23 Wed	###	###	###	###	310,659	###	###	###	5.3
2025-Apr-22 Tue	###	###	###	###	198,942	816,656	-4.1	15.5	###
2025-Apr-17 Thu	4.22	4.25	###	4.24	270,827	###	0.5	###	###
2025-Apr-16 Wed	4.26	###	4.22	4.23	416,350	1,773,651	###	30.7	###
2025-Apr-15 Tue	4.26	###	4.23	4.25	278,670	1,188,527	###	36.3	###
2025-Apr-14 Mon	4.23	4.27	4.2	4.25	292,882	1,240,355	0.5	66.8	###
2025-Apr-11 Fri	###	4.23	###	4.21	304,777	###	1.4	69.1	5.5
2025-Apr-10 Thu	4.28	###	###	4.21	###	2,204,550	###	###	5.5
2025-Apr-09 Wed	###	###	4	###	###	975,272	###	36.5	5.2
2025-Apr-08 Tue	3.85	###	3.85	###	437,340	###	###	###	###
2025-Apr-07 Mon	3.8	###	3.75	3.86	798,524	###	1.6	78.7	###
2025-Apr-04 Fri	###	###	###	4	###	2,327,723	###	###	5.2
2025-Apr-03 Thu	###	###	###	###	###	1,616,341	###	82.0	5.4
2025-Apr-02 Wed	4.22	4.24	###	###	484,358	2,031,881	-1.7	30.1	###
2025-Apr-01 Tue	4.28	4.28	###	###	492,873	2,084,852	###	22.1	5.4
2025-Mar-31 Mon	4.26	4.29	4.22	4.26	###	###	###	76.2	5.5
2025-Mar-28 Fri	4.28	###	4.26	###	110,184	474,342	###	67.5	5.6
2025-Mar-27 Thu	###	###	4.23	4.26	###	###	###	27.3	5.5
2025-Mar-26 Wed	4.4	4.41	###	###	###	1,125,758	-2.0	###	5.6
2025-Mar-25 Tue	4.4	4.41	###	###	242,876	###	###	30.0	5.7
2025-Mar-24 Mon	###	###	###	###	156,141	681,555	-0.7	###	###
2025-Mar-21 Fri	###	###	###	###	160,888	###	###	###	###
2025-Mar-20 Thu	###	###	###	###	###	###	1.6	###	5.7
2025-Mar-19 Wed	4.23	###	4.22	4.28	257,423	1,096,621	1.2	###	5.6
2025-Mar-18 Tue	4.24	4.29	4.21	4.23	275,584	###	###	###	###
2025-Mar-17 Mon	4.22	4.25	4.2	4.22	###	###	###	63.6	###
2025-Mar-14 Fri	4.25	4.26	###	###	###	###	###	18.6	###
2025-Mar-13 Thu	4.27	4.29	4.26	4.27	###	###	###	70.2	5.5
2025-Mar-12 Wed	4.23	4.28	4.23	4.25	###	956,124	0.5	###	###
2025-Mar-11 Tue	###	###	4.24	4.25	373,850	1,605,685	###	27.0	###
2025-Mar-10 Mon	4.4	4.43	###	###	151,181	###	-0.7	###	5.7
2025-Mar-07 Fri	###	4.42	###	###	307,577	1,345,649	1.2	###	5.7
2025-Mar-06 Thu	###	###	###	###	582,881	###	0.9	73.7	5.7
2025-Mar-05 Wed	###	###	4.27	###	393,345	###	###	23.8	5.6
2025-Mar-04 Tue	4.29	###	4.28	###	257,189	1,113,628	###	87.1	5.7
2025-Mar-03 Mon	4.29	###	4.28	###	296,088	###	###	71.8	###
2025-Feb-28 Fri	4.29	###	4.23	4.24	785,959	###	###	38.6	###
2025-Feb-27 Thu	4.44	4.44	###	###	421,353	1,845,526	-2.3	###	###
2025-Feb-26 Wed	4.44	4.45	###	4.43	###	2,155,172	-0.2	42.7	###
2025-Feb-25 Tue	4.47	4.47	###	###	###	1,750,822	###	###	###
2025-Feb-24 Mon	4.5	4.56	###	4.44	###	3,160,585	###	###	###
2025-Feb-21 Fri	###	###	4.53	4.58	358,644	###	###	24.9	5.9
2025-Feb-20 Thu	4.73	4.73	###	###	###	###	-0.8	32.3	###
2025-Feb-19 Wed	4.78	4.78	###	4.7	###	###	-1.7	26.3	###
2025-Feb-18 Tue	4.78	4.8	4.72	4.72	###	992,745	-1.3	###	###
2025-Feb-17 Mon	4.81	4.81	4.76	4.78	###	1,620,248	-0.6	###	6.2
2025-Feb-14 Fri	4.83	4.84	4.81	4.81	###	###	###	32.2	###
2025-Feb-13 Thu	4.8	4.83	4.8	4.83	268,845	1,294,488	0.6	###	6.3
2025-Feb-12 Wed	4.82	4.82	4.79	4.81	122,727	###	###	38.0	###
2025-Feb-11 Tue	4.84	4.84	4.81	4.83	158,026	762,475	###	###	6.3
2025-Feb-10 Mon	4.82	4.85	4.78	4.8	93,049	###	###	28.6	###
2025-Feb-07 Fri	4.76	4.83	4.76	4.81	340,380	1,632,122	1.1	###	###
2025-Feb-06 Thu	4.82	4.82	4.76	4.78	###	###	###	25.1	6.2
2025-Feb-05 Wed	4.8	4.83	4.78	4.83	355,075	###	0.6	70.8	6.3
2025-Feb-04 Tue	4.7	4.78	4.7	4.78	115,756	548,683	###	###	6.2
2025-Feb-03 Mon	4.75	4.75	###	###	242,825	###	###	36.4	###
2025-Jan-31 Fri	4.76	4.76	4.71	4.74	391,556	###	-0.4	28.7	6.2
2025-Jan-30 Thu	4.76	4.77	4.7	4.72	###	###	-0.8	###	###
2025-Jan-29 Wed	4.75	4.75	4.7	4.74	291,758	1,378,556	###	27.6	6.2
2025-Jan-28 Tue	4.75	4.76	###	4.72	###	1,602,242	###	37.0	###
2025-Jan-24 Fri	4.78	4.8	4.73	4.75	204,024	972,174	-0.6	27.1	6.2
2025-Jan-23 Thu	4.78	4.78	4.76	4.76	###	1,354,026	###	38.1	###
2025-Jan-22 Wed	4.77	4.8	4.74	4.77	###	###	###	67.9	6.2
2025-Jan-21 Tue	4.74	4.78	4.73	4.73	###	1,806,876	###	###	6.1
2025-Jan-20 Mon	4.75	4.83	4.7	4.75	419,870	2,000,680	###	70.8	6.2
2025-Jan-17 Fri	###	4.75	###	4.75	190,984	900,489	1.3	###	6.2
2025-Jan-16 Thu	###	4.71	###	###	169,574	###	-0.6	###	###
2025-Jan-15 Wed	###	###	###	###	###	###	###	35.5	###
2025-Jan-14 Tue	###	###	###	###	112,722	###	0.7	71.5	6.0
2025-Jan-13 Mon	###	###	4.59	###	115,784	534,343	###	35.9	6.0
2025-Jan-10 Fri	###	###	###	###	103,641	###	###	71.0	###
2025-Jan-09 Thu	###	###	###	###	###	369,528	###	###	###
2025-Jan-08 Wed	###	###	###	###	###	413,882	###	###	###
2025-Jan-07 Tue	###	###	###	###	153,185	713,076	###	###	###
2025-Jan-06 Mon	###	4.73	###	###	210,248	###	###	32.0	6.0
2025-Jan-03 Fri	###	4.72	###	###	###	406,344	###	###	###
2025-Jan-02 Thu	4.75	4.75	###	###	###	201,141	###	###	###
2024-Dec-31 Tue	4.7	4.74	###	###	159,458	751,047	-0.4	29.4	6.1
2024-Dec-30 Mon	###	###	###	###	132,020	617,523	###	31.7	6.1
2024-Dec-27 Fri	###	###	###	###	###	###	0.6	###	###
2024-Dec-24 Tue	4.7	4.7	###	###	53,981	###	###	19.7	###
2024-Dec-23 Mon	###	###	4.51	###	###	1,080,454	###	###	6.0
2024-Dec-20 Fri	4.7	4.74	###	###	###	1,234,874	###	22.1	6.0
2024-Dec-19 Thu	4.58	4.74	4.51	###	###	1,297,386	0.7	74.9	6.0
2024-Dec-18 Wed	###	4.72	###	###	###	###	-0.6	###	###

Enhanced Basic Format Daily Prices for MFF Bottom

Basic Prices for MFF

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 00:29:21 thru 2025-06-17 00:29:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(MFF) MFF CAPITAL INVESTMENTS LIMITED home page...

No OPTIONS for company (MFF) MFF CAPITAL INVESTMENTS LIMITED.

No Warrants for company (MFF) MFF CAPITAL INVESTMENTS LIMITED.

Various chartings for (MFF) MFF CAPITAL INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 00:29:21 thru 2025-06-17 00:29:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MFF) MFF CAPITAL INVESTMENTS LIMITED home page...

No OPTIONS for company (MFF) MFF CAPITAL INVESTMENTS LIMITED.

No Warrants for company (MFF) MFF CAPITAL INVESTMENTS LIMITED.

Various chartings for (MFF) MFF CAPITAL INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-17 00:29:21 thru 2025-06-17 00:29:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 00:29:21 thru 2025-06-17 00:29:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000