Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Oct-31 11:21:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFF) MFF CAPITAL INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for MFF    Fundamental Next Section
Listing Code MFF
Listing Name MFF CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name MAGELLAN FLAGSHIP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFF6


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for MFF .. Friday 30th October 2020

MFF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MFF
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### 2.58
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 56.74 56.52 3.8 3.7 ###
Earnings/Share (EPS) 0.046 0.046 0.748 0.748 0.748
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2020-04-24 2020-04-24
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT 0.025 0.025
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.88 3.88
52Week Low ### ###

     Prev Section Fundamental    News for MFF    Options Next Section

Score Company MFF for Ownership
CtrLinksDateNewsScore
1 an >2020-10-23  2020-10-23 21:46 GMT, Price
Closed at $2.61
-1
Price range $0.4 -> $3.88, for Dates 2006-Dec-19 Tue -> 2020-Oct-23 Fri
 
2< an >2020-05-15  2020-02-03 22:02 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-04-27  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-04-24  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2020-02-19  2020-02-03 22:02 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20c
AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP
100 %Percentage Franked
 
6< an >2020-02-04  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20c
AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP
100 %Percentage Franked
 
7< an >2020-02-03  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20c
AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP
100 %Percentage Franked
 
8< an >2019-11-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
2C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-10-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
2C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-10-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2019-05-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
12< an >2019-04-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
13< an >2019-04-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
14< an >2018-11-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
15< an >2018-10-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
16< an >2018-10-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
17< an 2016-11-04  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Magellan Flagship Fund Limited... New Code (MFF) MFF Capital Investments Limited
 

     Prev Section News    Options owned by MFF    Warrants Next Section
No OPTIONS for company (MFF) MFF CAPITAL INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by MFF    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 MFFJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 MFFJOZ ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 MFFSO1 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MFF) MFF CAPITAL INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.4 ### 0.0
MAX 3.88 21,137,185 96.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MFF

     Prev Section Weekly    Format Enhanced Daily Prices for MFF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.046
2020-Oct-30 Fri 2.58 2.59 2.54 2.54 362,941 930,943 -1.6 36.7 55.2
2020-Oct-29 Thu 2.58 2.58 2.55 2.58 201,975 ### ### ### 56.1
2020-Oct-28 Wed 2.59 2.59 2.57 2.58 182,541 470,955 -0.4 ### 56.1
2020-Oct-27 Tue 2.58 ### 2.58 2.58 107,057 277,277 ### ### 56.1
2020-Oct-26 Mon ### ### 2.59 2.59 ### ### ### ### 56.3
2020-Oct-23 Fri ### ### ### ### ### 521,478 ### 70.2 ###
2020-Oct-22 Thu ### ### ### ### 185,847 ### -0.4 39.3 ###
2020-Oct-21 Wed 2.59 ### 2.59 ### ### ### 0.4 68.8 ###
2020-Oct-20 Tue 2.58 ### 2.58 2.59 ### ### 0.4 71.1 56.3
2020-Oct-19 Mon ### ### 2.58 2.58 ### ### ### 34.5 56.1
2020-Oct-16 Fri ### ### ### ### ### 1,001,722 -1.1 ### ###
2020-Oct-15 Thu ### ### ### ### ### ### ### 30.4 ###
2020-Oct-14 Wed ### ### ### ### 225,954 ### ### ### 57.6
2020-Oct-13 Tue ### ### ### ### 319,679 845,550 ### 69.1 ###
2020-Oct-12 Mon ### ### 2.59 ### 402,153 ### ### 69.2 ###
2020-Oct-09 Fri ### ### ### ### 460,877 ### -2.3 ### ###
2020-Oct-08 Thu ### ### ### ### ### ### ### 82.0 ###
2020-Oct-07 Wed 2.57 ### 2.57 ### ### ### 1.6 ### ###
2020-Oct-06 Tue 2.58 2.59 2.56 2.57 ### ### -0.4 30.2 ###
2020-Oct-05 Mon 2.59 2.59 2.58 2.58 63,553 164,284 -0.4 ### 56.1
2020-Oct-02 Fri 2.58 ### 2.56 2.57 364,783 ### -0.4 ### ###
2020-Oct-01 Thu ### ### 2.59 ### ### ### ### 63.5 ###
2020-Sep-30 Wed ### ### 2.57 2.57 414,727 1,074,142 ### 36.0 ###
2020-Sep-29 Tue ### ### ### ### ### ### 0.4 73.2 ###
2020-Sep-28 Mon 2.58 ### 2.57 ### ### 776,220 0.8 ### ###
2020-Sep-25 Fri ### ### 2.57 2.57 208,459 ### -1.2 23.7 ###
2020-Sep-24 Thu 2.59 ### 2.57 ### ### ### 0.4 74.1 ###
2020-Sep-23 Wed ### ### 2.57 2.57 ### ### -1.2 28.4 ###
2020-Sep-22 Tue ### ### 2.58 2.59 324,349 844,929 -0.4 44.0 56.3
2020-Sep-21 Mon ### ### ### ### 203,456 534,072 -1.9 27.5 ###
2020-Sep-18 Fri ### ### ### ### 173,152 ### -0.4 32.2 57.6
2020-Sep-17 Thu ### ### ### ### 122,151 ### ### 84.8 ###
2020-Sep-16 Wed ### ### ### ### 126,552 ### ### ### ###
2020-Sep-15 Tue ### ### 2.58 ### ### ### ### ### ###
2020-Sep-14 Mon ### ### 2.58 2.59 181,429 ### -0.4 36.3 56.3
2020-Sep-11 Fri 2.58 ### 2.58 ### 148,726 ### 0.8 71.9 ###
2020-Sep-10 Thu 2.58 ### 2.57 2.58 182,447 ### ### 72.8 56.1
2020-Sep-09 Wed 2.59 ### 2.57 2.58 ### 664,378 -0.4 38.0 56.1
2020-Sep-08 Tue 2.58 ### 2.57 ### 211,887 ### 0.8 ### ###
2020-Sep-07 Mon 2.58 ### 2.57 2.59 248,054 ### 0.4 ### 56.3
2020-Sep-04 Fri ### ### 2.58 2.58 ### 1,507,480 ### 32.8 56.1
2020-Sep-03 Thu ### ### ### ### ### ### -0.4 ### 57.6
2020-Sep-02 Wed ### ### ### ### ### ### -0.8 31.8 ###
2020-Sep-01 Tue ### ### ### ### 250,343 ### -0.4 47.2 57.6
2020-Aug-31 Mon ### ### ### ### ### ### ### ### 57.6
2020-Aug-28 Fri 2.7 2.71 ### ### 449,470 1,204,579 -1.9 ### 57.6
2020-Aug-27 Thu 2.75 2.76 2.71 2.71 ### ### -1.5 28.5 ###
2020-Aug-26 Wed 2.78 2.8 2.71 2.76 203,252 559,959 ### ### ###
2020-Aug-25 Tue 2.72 2.77 2.72 2.77 505,350 1,387,185 ### ### 60.2
2020-Aug-24 Mon 2.75 2.75 2.7 2.72 ### 1,383,771 ### ### ###
2020-Aug-21 Fri ### 2.75 ### 2.71 780,988 2,112,572 1.9 ### ###
2020-Aug-20 Thu ### ### ### ### ### ### ### 25.1 ###
2020-Aug-19 Wed 2.7 2.71 ### ### 276,973 745,057 -0.7 34.3 ###
2020-Aug-18 Tue 2.71 2.71 2.7 2.71 ### 740,528 ### ### ###
2020-Aug-17 Mon 2.7 2.7 ### ### 246,385 662,775 -0.4 ### 58.5
2020-Aug-14 Fri 2.72 2.73 2.7 2.7 231,343 ### ### ### 58.7
2020-Aug-13 Thu 2.7 2.72 2.7 2.72 95,541 ### 0.7 72.5 ###
2020-Aug-12 Wed 2.7 2.71 ### ### ### ### -0.4 ### 58.5
2020-Aug-11 Tue ### 2.72 ### 2.7 ### 784,584 1.1 78.6 58.7
2020-Aug-10 Mon ### ### ### ### ### 582,186 0.4 62.2 ###
2020-Aug-07 Fri ### ### ### ### ### 289,074 0.4 ### 57.6
2020-Aug-06 Thu 2.58 ### 2.57 ### ### 808,144 ### 83.2 57.6
2020-Aug-05 Wed ### ### 2.58 2.58 287,783 ### -2.3 17.4 56.1
2020-Aug-04 Tue ### ### ### ### 492,670 ### 0.4 67.5 ###
2020-Aug-03 Mon ### ### ### ### ### ### -2.3 ### ###
2020-Jul-31 Fri ### ### ### ### 290,526 768,441 0.4 78.2 ###
2020-Jul-30 Thu ### ### ### ### 314,045 ### ### 67.8 ###
2020-Jul-29 Wed ### ### ### ### 328,255 ### -0.4 44.4 57.6
2020-Jul-28 Tue ### ### ### ### ### ### 0.4 ### ###
2020-Jul-27 Mon ### ### ### ### 181,085 479,875 ### 61.3 ###
2020-Jul-24 Fri ### ### ### ### ### ### ### ### ###
2020-Jul-23 Thu ### ### ### ### 190,859 ### ### 61.7 ###
2020-Jul-22 Wed ### 2.7 ### ### 203,474 ### ### ### ###
2020-Jul-21 Tue ### 2.71 ### ### 479,272 1,282,052 0.4 53.5 ###
2020-Jul-20 Mon ### ### ### ### 245,753 657,389 ### ### ###
2020-Jul-17 Fri 2.71 2.73 ### ### ### ### ### 31.4 58.5
2020-Jul-16 Thu 2.72 2.75 ### 2.7 ### ### ### 40.8 58.7
2020-Jul-15 Wed 2.71 2.73 ### ### ### 388,684 ### ### 58.5
2020-Jul-14 Tue ### ### ### ### 234,020 ### ### ### 57.6
2020-Jul-13 Mon ### 2.7 ### ### 182,643 488,570 -0.4 ### 57.6
2020-Jul-10 Fri ### 2.72 ### ### 270,585 726,520 -0.4 43.3 57.6
2020-Jul-09 Thu ### ### ### ### 304,647 ### ### ### ###
2020-Jul-08 Wed ### ### ### ### 143,425 ### ### 38.0 ###
2020-Jul-07 Tue 2.71 2.73 ### ### ### ### -1.5 ### ###
2020-Jul-06 Mon 2.73 2.74 2.7 2.7 ### 661,952 ### ### 58.7
2020-Jul-03 Fri 2.72 2.76 2.72 2.73 89,353 244,827 ### 72.6 59.3
2020-Jul-02 Thu 2.71 2.75 2.7 2.71 179,872 490,151 ### ### ###
2020-Jul-01 Wed 2.74 2.74 ### 2.71 150,372 408,259 ### 23.8 ###
2020-Jun-30 Tue 2.74 2.78 2.71 2.71 182,129 499,944 ### 29.5 ###
2020-Jun-29 Mon 2.71 2.75 2.71 2.73 ### 668,028 ### ### 59.3
2020-Jun-26 Fri 2.74 2.76 2.71 2.72 448,972 ### ### ### ###
2020-Jun-25 Thu 2.74 2.78 2.73 2.74 ### 880,679 ### ### 59.6
2020-Jun-24 Wed 2.78 2.79 2.75 2.76 203,846 564,653 ### ### ###
2020-Jun-23 Tue 2.75 2.79 2.74 2.78 315,952 ### ### 80.5 60.4
2020-Jun-22 Mon 2.76 2.77 2.74 2.75 ### 792,371 ### 39.1 59.8
2020-Jun-19 Fri 2.83 2.83 2.76 2.78 ### 559,642 ### ### 60.4
2020-Jun-18 Thu 2.75 2.81 2.75 2.79 ### ### 1.5 83.0 60.7
2020-Jun-17 Wed 2.77 2.77 2.72 2.72 239,554 657,575 ### ### ###
2020-Jun-16 Tue 2.75 2.77 2.73 2.74 192,243 ### ### ### 59.6
2020-Jun-15 Mon 2.8 2.8 2.7 2.7 ### 693,858 -3.6 ### 58.7
2020-Jun-12 Fri 2.75 2.79 2.7 2.79 753,573 2,068,557 1.5 ### 60.7
2020-Jun-11 Thu 2.78 2.81 2.78 2.79 259,188 ### ### ### 60.7
2020-Jun-10 Wed 2.81 2.82 2.78 2.79 270,880 ### ### 29.7 60.7
2020-Jun-09 Tue 2.85 2.85 2.8 2.81 451,475 ### ### ### 61.1
2020-Jun-05 Fri 2.83 2.83 2.8 2.81 ### 710,123 ### 30.3 61.1
2020-Jun-04 Thu 2.81 2.84 2.8 2.83 ### 705,950 ### ### ###
2020-Jun-03 Wed 2.81 2.84 2.78 2.78 494,083 1,388,373 ### ### 60.4
2020-Jun-02 Tue 2.84 2.84 2.8 2.8 143,078 403,479 ### 26.0 ###
2020-Jun-01 Mon 2.85 2.86 2.82 2.84 346,774 ### -0.4 31.9 ###
2020-May-29 Fri 2.8 2.85 2.8 2.84 284,455 803,585 1.4 ### ###
2020-May-28 Thu 2.82 2.85 2.79 2.8 ### 813,282 ### 36.0 ###
2020-May-27 Wed 2.79 2.84 2.79 2.8 304,378 856,824 0.4 ### ###
2020-May-26 Tue 2.8 2.81 2.77 2.8 366,388 1,022,222 ### 55.8 ###
2020-May-25 Mon 2.8 2.83 2.78 2.79 266,122 746,472 -0.4 30.4 60.7
2020-May-22 Fri 2.85 2.86 2.79 2.81 ### 566,223 ### 29.5 61.1
2020-May-21 Thu 2.87 2.87 2.83 2.83 127,829 ### ### ### ###
2020-May-20 Wed 2.83 2.88 2.83 2.87 127,878 ### ### 65.7 ###
2020-May-19 Tue 2.85 2.88 2.83 2.84 226,351 ### -0.4 ### ###
2020-May-18 Mon 2.83 2.84 2.77 2.81 ### ### ### ### 61.1
2020-May-15 Fri 2.86 2.88 2.8 2.81 245,277 696,586 -1.7 24.3 61.1
     Prev Section Enhanced    Basic Format Daily Prices for MFF    Bottom Next Section
Basic Prices for MFF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 23:21:58 thru 2020-10-31 23:21:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000