Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 12:32:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFF) MFF CAPITAL INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for MFF    Fundamental Next Section
Listing Code MFF
Listing Name MFF CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MAGELLAN FLAGSHIP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFF6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for MFF .. Wednesday 7th May 2025

MFF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MFF
DATE ### ### ### ### ### ###
SHARE PRICE 3.82 ### 3.8 3.52 3.46
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 4.57 4.48
Earnings/Share (EPS) 0.77 0.77 0.77 0.77 0.77
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 3.87 3.7 3.7
Year Low 2.7 2.7 ### 2.55 2.53
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 3.87 3.7 3.7
52Week Low 2.7 2.7 ### 2.55 2.53

     Prev Section Fundamental    News for MFF    Options Next Section

Score Company MFF for Ownership
CtrLinksDateNewsScore
1 an >2025-03-14  2025-03-18 00:32 GMT, Price
Closed at $4.19 		-4
Price range $0.4 -> $4.85, for Dates 2006-Dec-19 Tue -> 2025-Mar-14 Fri
 
2< an >2020-05-15  2020-02-03 22:02 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-04-27  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-04-24  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2020-02-19  2020-02-03 22:02 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 20c
AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP
100 %Percentage Franked
 
6< an >2020-02-04  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 20c
AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP
100 %Percentage Franked
 
7< an >2020-02-03  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 20c
AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP
100 %Percentage Franked
 
8< an >2019-11-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-10-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-10-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2019-05-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
12< an >2019-04-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
13< an >2019-04-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
14< an >2018-11-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
15< an >2018-10-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
16< an >2018-10-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
17< an 2016-11-04  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Magellan Flagship Fund Limited... New Code (MFF) MFF Capital Investments Limited
 

     Prev Section News    Options owned by MFF    Warrants Next Section
No OPTIONS for company (MFF) MFF CAPITAL INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by MFF    Charting Next Section
No Warrants for company (MFF) MFF CAPITAL INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MFF) MFF CAPITAL INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.4 ### 0.0
MAX 4.85 21,137,185 96.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MFF

     Prev Section Weekly    Format Enhanced Daily Prices for MFF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.77
2025-May-15 Thu 4.28 ### 4.22 4.29 ### ### ### ### ###
2025-May-14 Wed ### ### 4.25 4.25 ### ### ### 26.4 ###
2025-May-13 Tue 4.24 ### 4.24 ### 375,480 1,609,870 ### 79.9 5.6
2025-May-12 Mon ### ### ### ### ### 874,473 0.7 75.4 5.4
2025-May-09 Fri ### ### ### ### ### ### ### 64.1 5.3
2025-May-08 Thu ### ### ### ### ### ### ### 66.7 ###
2025-May-07 Wed ### ### ### ### 159,324 647,652 -0.2 ### 5.3
2025-May-06 Tue ### ### ### ### ### 753,088 ### ### 5.3
2025-May-05 Mon ### ### ### ### ### 1,121,974 ### 75.9 ###
2025-May-02 Fri ### ### ### ### ### 1,361,975 ### ### 5.3
2025-May-01 Thu ### ### 4 ### 391,941 1,589,320 -0.5 30.8 5.3
2025-Apr-30 Wed ### ### ### ### ### 1,087,083 -0.2 ### 5.3
2025-Apr-29 Tue ### ### ### ### ### 582,483 ### ### 5.3
2025-Apr-28 Mon ### ### ### ### ### ### -0.5 37.9 ###
2025-Apr-24 Thu ### ### ### ### ### ### -0.7 22.5 ###
2025-Apr-23 Wed ### ### ### ### 310,659 ### ### ### 5.3
2025-Apr-22 Tue ### ### ### ### 198,942 816,656 -4.1 15.5 ###
2025-Apr-17 Thu 4.22 4.25 ### 4.24 270,827 ### 0.5 ### ###
2025-Apr-16 Wed 4.26 ### 4.22 4.23 416,350 1,773,651 ### 30.7 ###
2025-Apr-15 Tue 4.26 ### 4.23 4.25 278,670 1,188,527 ### 36.3 ###
2025-Apr-14 Mon 4.23 4.27 4.2 4.25 292,882 1,240,355 0.5 66.8 ###
2025-Apr-11 Fri ### 4.23 ### 4.21 304,777 ### 1.4 69.1 5.5
2025-Apr-10 Thu 4.28 ### ### 4.21 ### 2,204,550 ### ### 5.5
2025-Apr-09 Wed ### ### 4 ### ### 975,272 ### 36.5 5.2
2025-Apr-08 Tue 3.85 ### 3.85 ### 437,340 ### ### ### ###
2025-Apr-07 Mon 3.8 ### 3.75 3.86 798,524 ### 1.6 78.7 ###
2025-Apr-04 Fri ### ### ### 4 ### 2,327,723 ### ### 5.2
2025-Apr-03 Thu ### ### ### ### ### 1,616,341 ### 82.0 5.4
2025-Apr-02 Wed 4.22 4.24 ### ### 484,358 2,031,881 -1.7 30.1 ###
2025-Apr-01 Tue 4.28 4.28 ### ### 492,873 2,084,852 ### 22.1 5.4
2025-Mar-31 Mon 4.26 4.29 4.22 4.26 ### ### ### 76.2 5.5
2025-Mar-28 Fri 4.28 ### 4.26 ### 110,184 474,342 ### 67.5 5.6
2025-Mar-27 Thu ### ### 4.23 4.26 ### ### ### 27.3 5.5
2025-Mar-26 Wed 4.4 4.41 ### ### ### 1,125,758 -2.0 ### 5.6
2025-Mar-25 Tue 4.4 4.41 ### ### 242,876 ### ### 30.0 5.7
2025-Mar-24 Mon ### ### ### ### 156,141 681,555 -0.7 ### ###
2025-Mar-21 Fri ### ### ### ### 160,888 ### ### ### ###
2025-Mar-20 Thu ### ### ### ### ### ### 1.6 ### 5.7
2025-Mar-19 Wed 4.23 ### 4.22 4.28 257,423 1,096,621 1.2 ### 5.6
2025-Mar-18 Tue 4.24 4.29 4.21 4.23 275,584 ### ### ### ###
2025-Mar-17 Mon 4.22 4.25 4.2 4.22 ### ### ### 63.6 ###
2025-Mar-14 Fri 4.25 4.26 ### ### ### ### ### 18.6 ###
2025-Mar-13 Thu 4.27 4.29 4.26 4.27 ### ### ### 70.2 5.5
2025-Mar-12 Wed 4.23 4.28 4.23 4.25 ### 956,124 0.5 ### ###
2025-Mar-11 Tue ### ### 4.24 4.25 373,850 1,605,685 ### 27.0 ###
2025-Mar-10 Mon 4.4 4.43 ### ### 151,181 ### -0.7 ### 5.7
2025-Mar-07 Fri ### 4.42 ### ### 307,577 1,345,649 1.2 ### 5.7
2025-Mar-06 Thu ### ### ### ### 582,881 ### 0.9 73.7 5.7
2025-Mar-05 Wed ### ### 4.27 ### 393,345 ### ### 23.8 5.6
2025-Mar-04 Tue 4.29 ### 4.28 ### 257,189 1,113,628 ### 87.1 5.7
2025-Mar-03 Mon 4.29 ### 4.28 ### 296,088 ### ### 71.8 ###
2025-Feb-28 Fri 4.29 ### 4.23 4.24 785,959 ### ### 38.6 ###
2025-Feb-27 Thu 4.44 4.44 ### ### 421,353 1,845,526 -2.3 ### ###
2025-Feb-26 Wed 4.44 4.45 ### 4.43 ### 2,155,172 -0.2 42.7 ###
2025-Feb-25 Tue 4.47 4.47 ### ### ### 1,750,822 ### ### ###
2025-Feb-24 Mon 4.5 4.56 ### 4.44 ### 3,160,585 ### ### ###
2025-Feb-21 Fri ### ### 4.53 4.58 358,644 ### ### 24.9 5.9
2025-Feb-20 Thu 4.73 4.73 ### ### ### ### -0.8 32.3 ###
2025-Feb-19 Wed 4.78 4.78 ### 4.7 ### ### -1.7 26.3 ###
2025-Feb-18 Tue 4.78 4.8 4.72 4.72 ### 992,745 -1.3 ### ###
2025-Feb-17 Mon 4.81 4.81 4.76 4.78 ### 1,620,248 -0.6 ### 6.2
2025-Feb-14 Fri 4.83 4.84 4.81 4.81 ### ### ### 32.2 ###
2025-Feb-13 Thu 4.8 4.83 4.8 4.83 268,845 1,294,488 0.6 ### 6.3
2025-Feb-12 Wed 4.82 4.82 4.79 4.81 122,727 ### ### 38.0 ###
2025-Feb-11 Tue 4.84 4.84 4.81 4.83 158,026 762,475 ### ### 6.3
2025-Feb-10 Mon 4.82 4.85 4.78 4.8 93,049 ### ### 28.6 ###
2025-Feb-07 Fri 4.76 4.83 4.76 4.81 340,380 1,632,122 1.1 ### ###
2025-Feb-06 Thu 4.82 4.82 4.76 4.78 ### ### ### 25.1 6.2
2025-Feb-05 Wed 4.8 4.83 4.78 4.83 355,075 ### 0.6 70.8 6.3
2025-Feb-04 Tue 4.7 4.78 4.7 4.78 115,756 548,683 ### ### 6.2
2025-Feb-03 Mon 4.75 4.75 ### ### 242,825 ### ### 36.4 ###
2025-Jan-31 Fri 4.76 4.76 4.71 4.74 391,556 ### -0.4 28.7 6.2
2025-Jan-30 Thu 4.76 4.77 4.7 4.72 ### ### -0.8 ### ###
2025-Jan-29 Wed 4.75 4.75 4.7 4.74 291,758 1,378,556 ### 27.6 6.2
2025-Jan-28 Tue 4.75 4.76 ### 4.72 ### 1,602,242 ### 37.0 ###
2025-Jan-24 Fri 4.78 4.8 4.73 4.75 204,024 972,174 -0.6 27.1 6.2
2025-Jan-23 Thu 4.78 4.78 4.76 4.76 ### 1,354,026 ### 38.1 ###
2025-Jan-22 Wed 4.77 4.8 4.74 4.77 ### ### ### 67.9 6.2
2025-Jan-21 Tue 4.74 4.78 4.73 4.73 ### 1,806,876 ### ### 6.1
2025-Jan-20 Mon 4.75 4.83 4.7 4.75 419,870 2,000,680 ### 70.8 6.2
2025-Jan-17 Fri ### 4.75 ### 4.75 190,984 900,489 1.3 ### 6.2
2025-Jan-16 Thu ### 4.71 ### ### 169,574 ### -0.6 ### ###
2025-Jan-15 Wed ### ### ### ### ### ### ### 35.5 ###
2025-Jan-14 Tue ### ### ### ### 112,722 ### 0.7 71.5 6.0
2025-Jan-13 Mon ### ### 4.59 ### 115,784 534,343 ### 35.9 6.0
2025-Jan-10 Fri ### ### ### ### 103,641 ### ### 71.0 ###
2025-Jan-09 Thu ### ### ### ### ### 369,528 ### ### ###
2025-Jan-08 Wed ### ### ### ### ### 413,882 ### ### ###
2025-Jan-07 Tue ### ### ### ### 153,185 713,076 ### ### ###
2025-Jan-06 Mon ### 4.73 ### ### 210,248 ### ### 32.0 6.0
2025-Jan-03 Fri ### 4.72 ### ### ### 406,344 ### ### ###
2025-Jan-02 Thu 4.75 4.75 ### ### ### 201,141 ### ### ###
2024-Dec-31 Tue 4.7 4.74 ### ### 159,458 751,047 -0.4 29.4 6.1
2024-Dec-30 Mon ### ### ### ### 132,020 617,523 ### 31.7 6.1
2024-Dec-27 Fri ### ### ### ### ### ### 0.6 ### ###
2024-Dec-24 Tue 4.7 4.7 ### ### 53,981 ### ### 19.7 ###
2024-Dec-23 Mon ### ### 4.51 ### ### 1,080,454 ### ### 6.0
2024-Dec-20 Fri 4.7 4.74 ### ### ### 1,234,874 ### 22.1 6.0
2024-Dec-19 Thu 4.58 4.74 4.51 ### ### 1,297,386 0.7 74.9 6.0
2024-Dec-18 Wed ### 4.72 ### ### ### ### -0.6 ### ###
2024-Dec-17 Tue ### 4.75 ### ### 148,049 694,349 -0.9 ### 6.0
2024-Dec-16 Mon ### 4.74 4.54 4.58 367,087 1,703,283 ### ### 5.9
2024-Dec-13 Fri ### 4.75 4.59 ### ### ### ### ### 6.0
2024-Dec-12 Thu 4.48 ### 4.48 ### 172,053 ### 4.7 ### ###
2024-Dec-11 Wed 4.47 4.51 4.45 4.46 331,220 ### -0.2 37.1 5.8
2024-Dec-10 Tue 4.48 4.48 4.42 4.43 352,753 1,569,750 ### ### ###
2024-Dec-09 Mon ### 4.48 ### 4.44 271,524 1,198,778 ### ### ###
2024-Dec-06 Fri ### ### ### ### ### ### ### ### ###
2024-Dec-05 Thu ### ### ### ### 229,671 ### -0.7 29.9 ###
2024-Dec-04 Wed ### ### ### ### ### 2,211,979 ### ### ###
2024-Dec-03 Tue ### ### ### ### 433,928 ### 0.2 ### 5.7
2024-Dec-02 Mon ### ### ### ### ### ### ### ### ###
2024-Nov-29 Fri ### ### 4.29 ### 202,151 ### -0.9 ### 5.6
2024-Nov-28 Thu 4.28 ### 4.27 ### 187,181 806,750 ### 80.2 ###
2024-Nov-27 Wed 4.29 ### 4.27 ### ### ### ### ### ###
2024-Nov-26 Tue 4.25 4.28 4.21 4.24 183,372 ### ### 40.2 ###
2024-Nov-25 Mon ### 4.21 ### 4.2 166,542 ### ### ### 5.5
2024-Nov-22 Fri ### 4.22 ### ### ### 825,655 ### 35.5 5.4
2024-Nov-21 Thu 4.2 4.28 ### ### ### ### -0.5 ### 5.4
2024-Nov-20 Wed 4.24 4.24 ### ### 190,589 802,379 ### ### 5.4
     Prev Section Enhanced    Basic Format Daily Prices for MFF    Bottom Next Section
Basic Prices for MFF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 12:32:06 thru 2025-05-17 12:32:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000