|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 02:20:38 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MFF) MFF CAPITAL INVESTMENTS LIMITED home page...
|
TOC    Company Info for MFF    Fundamental |
Listing Code
| MFF
|
Listing Name
| MFF CAPITAL INVESTMENTS LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| MAGELLAN FLAGSHIP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MFF6 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for MFF .. Friday 29th December 2023
MFF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company MFF
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
3 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
5.55 |
5.42 |
### |
5.46 |
Earnings/Share (EPS) |
0.77 |
0.77 |
0.55 |
0.55 |
0.55 |
0.55 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
2.41 |
2.41 |
2.25 |
2.22 |
2.22 |
2.22 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
2.41 |
2.41 |
2.25 |
2.22 |
2.22 |
2.22 |
|
Fundamental    News for MFF    Options |
Score Company MFF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-04 |   2024-01-05 02:06 GMT, Price Closed at $3.08
| -3 |
Price range $0.4 -> $3.88, for Dates 2006-Dec-19 Tue -> 2024-Jan-04 Thu   |
2 | < an > | 2020-05-15 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-04-27 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-04-24 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2020-02-19 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 20c AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP 100 %Percentage Franked   |
6 | < an > | 2020-02-04 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 20c AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP 100 %Percentage Franked   |
7 | < an > | 2020-02-03 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 20c AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP 100 %Percentage Franked   |
8 | < an > | 2019-11-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-10-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2019-05-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2019-04-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
13 | < an > | 2019-04-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
14 | < an > | 2018-11-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
15 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
16 | < an > | 2018-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
17 | < an | 2016-11-04 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Magellan Flagship Fund Limited... New Code (MFF) MFF Capital Investments Limited   |
|
News    Options owned by MFF    Warrants |
No OPTIONS for company (MFF) MFF CAPITAL INVESTMENTS LIMITED.
|
Options    Warrants owned by MFF    Charting |
No Warrants for company (MFF) MFF CAPITAL INVESTMENTS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MFF) MFF CAPITAL INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.4
| ###
| 0.0 |
MAX
| 3.88
| 21,137,185
| 96.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MFF
|
Weekly    Format Enhanced Daily Prices for MFF    Basic |
End of day Prices (Enhanced format), last 120 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.77 |
2024-Mar-18 Mon
| 3.46
| 3.53
| 3.44
| 3.53
| 533,447
| ###
| 2.0
| ###
| 4.6 |
2024-Mar-15 Fri
| 3.48
| 3.49
| 3.46
| 3.48
| ###
| 1,183,254
| ###
| ###
| ### |
2024-Mar-14 Thu
| 3.48
| 3.49
| 3.47
| 3.47
| ###
| 690,456
| -0.3
| ###
| ### |
2024-Mar-13 Wed
| 3.47
| 3.49
| 3.44
| 3.47
| ###
| 790,245
| ###
| ###
| ### |
2024-Mar-12 Tue
| 3.48
| 3.48
| 3.41
| 3.43
| 548,483
| 1,889,523
| ###
| 20.7
| 4.5 |
2024-Mar-11 Mon
| 3.53
| 3.53
| 3.49
| 3.49
| 72,150
| 253,246
| ###
| ###
| 4.5 |
2024-Mar-08 Fri
| 3.54
| 3.55
| 3.5
| 3.51
| 226,878
| 799,744
| -0.8
| ###
| 4.6 |
2024-Mar-07 Thu
| 3.55
| 3.57
| 3.53
| 3.53
| ###
| ###
| ###
| 31.0
| 4.6 |
2024-Mar-06 Wed
| ###
| ###
| 3.53
| 3.54
| ###
| 1,063,686
| -2.5
| 17.2
| 4.6 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| 4.7 |
2024-Mar-04 Mon
| 3.59
| ###
| 3.56
| ###
| 244,172
| ###
| 0.6
| ###
| 4.7 |
2024-Mar-01 Fri
| 3.59
| ###
| 3.55
| 3.59
| ###
| ###
| ###
| 63.7
| 4.7 |
2024-Feb-29 Thu
| 3.51
| ###
| 3.49
| ###
| 209,785
| 749,981
| ###
| ###
| 4.7 |
2024-Feb-28 Wed
| 3.48
| 3.51
| 3.48
| 3.5
| 142,278
| ###
| 0.6
| 70.8
| 4.5 |
2024-Feb-27 Tue
| 3.52
| 3.52
| 3.46
| 3.48
| 235,224
| ###
| ###
| 29.4
| ### |
2024-Feb-26 Mon
| 3.47
| 3.5
| 3.45
| 3.5
| ###
| ###
| ###
| ###
| 4.5 |
2024-Feb-23 Fri
| 3.52
| 3.53
| 3.43
| 3.45
| 436,146
| 1,517,788
| -2.0
| 24.7
| ### |
2024-Feb-22 Thu
| 3.48
| 3.49
| 3.46
| 3.48
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 3.45
| 3.49
| 3.44
| 3.48
| 79,753
| 276,344
| 0.9
| ###
| ### |
2024-Feb-20 Tue
| 3.43
| 3.45
| ###
| 3.45
| 113,880
| ###
| 0.6
| ###
| ### |
2024-Feb-19 Mon
| 3.53
| ###
| ###
| 3.42
| ###
| 1,207,871
| ###
| ###
| ### |
2024-Feb-16 Fri
| 3.43
| 3.45
| 3.43
| 3.43
| ###
| ###
| ###
| 65.4
| 4.5 |
2024-Feb-15 Thu
| 3.43
| 3.43
| 3.4
| 3.43
| ###
| ###
| ###
| ###
| 4.5 |
2024-Feb-14 Wed
| ###
| 3.42
| ###
| 3.4
| ###
| 439,324
| ###
| 69.3
| 4.4 |
2024-Feb-13 Tue
| 3.46
| 3.47
| 3.41
| 3.43
| ###
| 554,242
| ###
| ###
| 4.5 |
2024-Feb-12 Mon
| 3.41
| 3.47
| ###
| 3.45
| 179,329
| ###
| 1.2
| 81.8
| ### |
2024-Feb-09 Fri
| ###
| 3.4
| ###
| 3.4
| ###
| ###
| ###
| ###
| 4.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 188,325
| 634,655
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 218,125
| ###
| ###
| 30.5
| 4.3 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 389,753
| 1,305,672
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 628,644
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| 3.29
| ###
| 129,741
| 428,145
| ###
| 73.1
| 4.3 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 339,157
| 1,131,088
| ###
| ###
| 4.3 |
2024-Jan-30 Tue
| 3.29
| ###
| 3.27
| ###
| 166,571
| 551,350
| ###
| ###
| 4.3 |
2024-Jan-29 Mon
| 3.23
| 3.29
| 3.23
| 3.27
| ###
| ###
| ###
| 80.6
| ### |
2024-Jan-25 Thu
| 3.2
| 3.24
| 3.2
| 3.22
| 102,354
| 329,579
| 0.6
| ###
| ### |
2024-Jan-24 Wed
| 3.2
| 3.21
| ###
| 3.2
| ###
| 1,396,479
| ###
| 68.7
| 4.2 |
2024-Jan-23 Tue
| ###
| 3.2
| ###
| ###
| ###
| 363,143
| ###
| 36.4
| ### |
2024-Jan-22 Mon
| ###
| 3.2
| ###
| ###
| ###
| 534,287
| 0.9
| ###
| 4.1 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 173,979
| 550,643
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.9
| 4.1 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 124,186
| 389,944
| 1.3
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 337,883
| 1,055,884
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 564,740
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.7
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 240,659
| 746,042
| 1.6
| 83.5
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 126,382
| 388,624
| ###
| ###
| 4.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 157,081
| 483,024
| 0.3
| ###
| 4.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 235,121
| 720,645
| -1.0
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 237,874
| ###
| -0.3
| 35.7
| 4.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 40,759
| ###
| 0.3
| 72.3
| 4.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 101,828
| ###
| ###
| ###
| 4.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 287,543
| -0.3
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 51,648
| ###
| ###
| 4.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 40,724
| 126,448
| ###
| 62.7
| 4.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 19.9
| 4.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,095,053
| 0.3
| ###
| 4.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 312,852
| ###
| ###
| ###
| 4.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 29.4
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 395,848
| ###
| 0.6
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 263,276
| 813,522
| ###
| 23.2
| 4.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 108,758
| ###
| ###
| 64.9
| 4.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 275,676
| ###
| 0.6
| 65.3
| 4.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| 4.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 913,789
| -1.0
| 31.6
| 3.9 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 518,972
| ###
| ###
| 3.9 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 554,185
| ###
| ###
| ### |
2023-Dec-07 Thu
| 3
| ###
| 3
| ###
| ###
| 999,484
| ###
| 70.7
| ### |
2023-Dec-06 Wed
| ###
| ###
| 3
| ###
| 109,042
| ###
| ###
| 58.5
| 3.9 |
2023-Dec-05 Tue
| ###
| ###
| 3
| ###
| 272,254
| 819,484
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 297,089
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| 3
| ###
| 178,822
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| 3
| ###
| ###
| 0.7
| 71.2
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 100,988
| 301,449
| ###
| 23.2
| 3.8 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 404,248
| ###
| 1.7
| 79.1
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 197,658
| ###
| ###
| 30.3
| 3.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 153,374
| 457,054
| ###
| ###
| 3.9 |
2023-Nov-21 Tue
| ###
| 3
| ###
| 3
| ###
| 1,072,570
| ###
| 70.3
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 220,681
| ###
| 0.7
| ###
| 3.9 |
2023-Nov-15 Wed
| 2.89
| ###
| 2.89
| ###
| ###
| ###
| 2.1
| ###
| ### |
2023-Nov-14 Tue
| 2.89
| ###
| 2.885
| 2.89
| 175,644
| 508,050
| ###
| ###
| ### |
2023-Nov-13 Mon
| 2.88
| ###
| 2.88
| ###
| 274,942
| 794,582
| ###
| 80.4
| ### |
2023-Nov-10 Fri
| 2.85
| 2.87
| 2.84
| 2.86
| 88,542
| 252,787
| 0.4
| ###
| 3.7 |
2023-Nov-09 Thu
| 2.82
| 2.85
| 2.81
| 2.85
| 335,543
| 949,586
| ###
| 80.1
| ### |
2023-Nov-08 Wed
| 2.83
| 2.83
| 2.81
| ###
| 166,141
| ###
| ###
| ###
| 3.7 |
2023-Nov-07 Tue
| 2.82
| 2.83
| 2.81
| 2.81
| ###
| ###
| -0.4
| 30.0
| ### |
2023-Nov-06 Mon
| 2.82
| 2.83
| 2.81
| 2.81
| ###
| ###
| -0.4
| ###
| ### |
2023-Nov-03 Fri
| 2.83
| 2.84
| 2.82
| 2.82
| 203,553
| 576,054
| -0.4
| 28.3
| 3.7 |
2023-Nov-02 Thu
| 2.75
| 2.8
| 2.75
| 2.8
| 416,473
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| 2.73
| 2.75
| 2.73
| 2.74
| 68,455
| ###
| ###
| ###
| 3.6 |
2023-Oct-31 Tue
| 2.74
| 2.74
| 2.72
| 2.72
| 410,574
| ###
| ###
| 33.1
| 3.5 |
2023-Oct-30 Mon
| 2.73
| 2.74
| 2.7
| 2.71
| 296,728
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 2.8
| 2.8
| 2.73
| 2.74
| ###
| ###
| -2.1
| 18.0
| 3.6 |
2023-Oct-26 Thu
| 2.85
| 2.85
| 2.8
| 2.81
| ###
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 2.88
| 2.89
| 2.85
| 2.85
| 187,772
| ###
| -1.0
| ###
| ### |
2023-Oct-24 Tue
| 2.86
| 2.89
| 2.86
| 2.89
| ###
| ###
| 1.0
| 76.0
| ### |
2023-Oct-23 Mon
| ###
| ###
| 2.89
| 2.89
| 387,823
| ###
| ###
| 29.7
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 467,474
| 1,374,373
| -0.7
| 29.6
| 3.8 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 512,257
| ###
| ###
| 3.9 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 307,247
| 912,523
| ###
| 71.8
| 3.9 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 340,824
| 1,013,951
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 258,985
| ###
| ###
| 3.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 119,977
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 132,676
| 392,057
| ###
| 70.8
| 3.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 413,772
| 0.7
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 289,286
| ###
| -0.3
| 29.0
| 3.8 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 479,057
| ###
| 0.3
| ###
| 3.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 580,220
| -0.2
| 37.1
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 434,323
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 134,229
| 395,975
| ###
| ###
| 3.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 288,829
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 3.8 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 662,876
| ###
| 29.5
| 3.8 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 124,055
| 367,823
| ###
| ###
| 3.8 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 493,928
| ###
| ###
| 3.9 |
|
Enhanced    Basic Format Daily Prices for MFF    Bottom |
Basic Prices for MFF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:20:38 thru 2024-03-19 14:20:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|