Currently Tue 25-Apr-29 08:10:54 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MFF) MFF CAPITAL INVESTMENTS LIMITED home page...
TOC Company Info for MFF Fundamental 
| Listing Code | MFF |
| Listing Name | MFF CAPITAL INVESTMENTS LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | MAGELLAN FLAGSHIP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MFF6 |
Maximum Price date available .. Thursday 24th April 2025
Latest price with VOLUME for MFF .. Friday 11th April 2025
MFF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company MFF
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 3.82 | ### | 3.8 | 3.52 | 3.46 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | 4.57 | 4.48 | |
| Earnings/Share (EPS) | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 3.87 | 3.7 | 3.7 | |
| Year Low | 2.7 | 2.7 | ### | 2.55 | 2.53 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | 3.87 | 3.7 | 3.7 | |
| 52Week Low | 2.7 | 2.7 | ### | 2.55 | 2.53 |
Fundamental News for MFF Options Score Company MFF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-03-14 | 2025-03-18 00:32 GMT, Price Closed at $4.19 | -4 |
| Price range $0.4 -> $4.85, for Dates 2006-Dec-19 Tue -> 2025-Mar-14 Fri |
||||
| 2 | < an > | 2020-05-15 | 2020-02-03 22:02 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-04-27 | 2020-02-03 22:02 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-04-24 | 2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2020-02-19 | 2020-02-03 22:02 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 20c AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP 100 %Percentage Franked |
||||
| 6 | < an > | 2020-02-04 | 2020-02-03 22:02 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 20c AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP 100 %Percentage Franked |
||||
| 7 | < an > | 2020-02-03 | 2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 20c AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP 100 %Percentage Franked |
||||
| 8 | < an > | 2019-11-08 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 9 | < an > | 2019-10-14 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 10 | < an > | 2019-10-11 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 11 | < an > | 2019-05-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 12 | < an > | 2019-04-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 13 | < an > | 2019-04-26 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 14 | < an > | 2018-11-09 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 15 | < an > | 2018-10-12 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 16 | < an > | 2018-10-11 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 17 | < an | 2016-11-04 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Magellan Flagship Fund Limited... New Code (MFF) MFF Capital Investments Limited |
||||
News Options owned by MFF Warrants No OPTIONS for company (MFF) MFF CAPITAL INVESTMENTS LIMITED.
Options Warrants owned by MFF Charting No Warrants for company (MFF) MFF CAPITAL INVESTMENTS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MFF) MFF CAPITAL INVESTMENTS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MFF, compared with All Ords (ASX)
- Max chart for MFF (float)
- BigCharts for MFF (BigCharts)
- Google stats for MFF (Google)
- Max chart for MFF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MFF (Yahoo)
- Financial Highlights for MFF (Reuters)
- Company Announcements, Last 6 months for MFF (ASX)
- Upcoming Company Events for MFF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.4 ### 0.0 MAX 4.85 21,137,185 96.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MFF
Weekly Format Enhanced Daily Prices for MFF Basic
last 120 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.772025-Apr-24 Thu ### ### ### ### ### ### -0.7 22.5 ### 2025-Apr-23 Wed ### ### ### ### 310,659 ### ### ### 5.3 2025-Apr-22 Tue ### ### ### ### 198,942 816,656 -4.1 15.5 ### 2025-Apr-17 Thu 4.22 4.25 ### 4.24 270,827 ### 0.5 ### ### 2025-Apr-16 Wed 4.26 ### 4.22 4.23 416,350 1,773,651 ### 30.7 ### 2025-Apr-15 Tue 4.26 ### 4.23 4.25 278,670 1,188,527 ### 36.3 ### 2025-Apr-14 Mon 4.23 4.27 4.2 4.25 292,882 1,240,355 0.5 66.8 ### 2025-Apr-11 Fri ### 4.23 ### 4.21 304,777 ### 1.4 69.1 5.5 2025-Apr-10 Thu 4.28 ### ### 4.21 ### 2,204,550 ### ### 5.5 2025-Apr-09 Wed ### ### 4 ### ### 975,272 ### 36.5 5.2 2025-Apr-08 Tue 3.85 ### 3.85 ### 437,340 ### ### ### ### 2025-Apr-07 Mon 3.8 ### 3.75 3.86 798,524 ### 1.6 78.7 ### 2025-Apr-04 Fri ### ### ### 4 ### 2,327,723 ### ### 5.2 2025-Apr-03 Thu ### ### ### ### ### 1,616,341 ### 82.0 5.4 2025-Apr-02 Wed 4.22 4.24 ### ### 484,358 2,031,881 -1.7 30.1 ### 2025-Apr-01 Tue 4.28 4.28 ### ### 492,873 2,084,852 ### 22.1 5.4 2025-Mar-31 Mon 4.26 4.29 4.22 4.26 ### ### ### 76.2 5.5 2025-Mar-28 Fri 4.28 ### 4.26 ### 110,184 474,342 ### 67.5 5.6 2025-Mar-27 Thu ### ### 4.23 4.26 ### ### ### 27.3 5.5 2025-Mar-26 Wed 4.4 4.41 ### ### ### 1,125,758 -2.0 ### 5.6 2025-Mar-25 Tue 4.4 4.41 ### ### 242,876 ### ### 30.0 5.7 2025-Mar-24 Mon ### ### ### ### 156,141 681,555 -0.7 ### ### 2025-Mar-21 Fri ### ### ### ### 160,888 ### ### ### ### 2025-Mar-20 Thu ### ### ### ### ### ### 1.6 ### 5.7 2025-Mar-19 Wed 4.23 ### 4.22 4.28 257,423 1,096,621 1.2 ### 5.6 2025-Mar-18 Tue 4.24 4.29 4.21 4.23 275,584 ### ### ### ### 2025-Mar-17 Mon 4.22 4.25 4.2 4.22 ### ### ### 63.6 ### 2025-Mar-14 Fri 4.25 4.26 ### ### ### ### ### 18.6 ### 2025-Mar-13 Thu 4.27 4.29 4.26 4.27 ### ### ### 70.2 5.5 2025-Mar-12 Wed 4.23 4.28 4.23 4.25 ### 956,124 0.5 ### ### 2025-Mar-11 Tue ### ### 4.24 4.25 373,850 1,605,685 ### 27.0 ### 2025-Mar-10 Mon 4.4 4.43 ### ### 151,181 ### -0.7 ### 5.7 2025-Mar-07 Fri ### 4.42 ### ### 307,577 1,345,649 1.2 ### 5.7 2025-Mar-06 Thu ### ### ### ### 582,881 ### 0.9 73.7 5.7 2025-Mar-05 Wed ### ### 4.27 ### 393,345 ### ### 23.8 5.6 2025-Mar-04 Tue 4.29 ### 4.28 ### 257,189 1,113,628 ### 87.1 5.7 2025-Mar-03 Mon 4.29 ### 4.28 ### 296,088 ### ### 71.8 ### 2025-Feb-28 Fri 4.29 ### 4.23 4.24 785,959 ### ### 38.6 ### 2025-Feb-27 Thu 4.44 4.44 ### ### 421,353 1,845,526 -2.3 ### ### 2025-Feb-26 Wed 4.44 4.45 ### 4.43 ### 2,155,172 -0.2 42.7 ### 2025-Feb-25 Tue 4.47 4.47 ### ### ### 1,750,822 ### ### ### 2025-Feb-24 Mon 4.5 4.56 ### 4.44 ### 3,160,585 ### ### ### 2025-Feb-21 Fri ### ### 4.53 4.58 358,644 ### ### 24.9 5.9 2025-Feb-20 Thu 4.73 4.73 ### ### ### ### -0.8 32.3 ### 2025-Feb-19 Wed 4.78 4.78 ### 4.7 ### ### -1.7 26.3 ### 2025-Feb-18 Tue 4.78 4.8 4.72 4.72 ### 992,745 -1.3 ### ### 2025-Feb-17 Mon 4.81 4.81 4.76 4.78 ### 1,620,248 -0.6 ### 6.2 2025-Feb-14 Fri 4.83 4.84 4.81 4.81 ### ### ### 32.2 ### 2025-Feb-13 Thu 4.8 4.83 4.8 4.83 268,845 1,294,488 0.6 ### 6.3 2025-Feb-12 Wed 4.82 4.82 4.79 4.81 122,727 ### ### 38.0 ### 2025-Feb-11 Tue 4.84 4.84 4.81 4.83 158,026 762,475 ### ### 6.3 2025-Feb-10 Mon 4.82 4.85 4.78 4.8 93,049 ### ### 28.6 ### 2025-Feb-07 Fri 4.76 4.83 4.76 4.81 340,380 1,632,122 1.1 ### ### 2025-Feb-06 Thu 4.82 4.82 4.76 4.78 ### ### ### 25.1 6.2 2025-Feb-05 Wed 4.8 4.83 4.78 4.83 355,075 ### 0.6 70.8 6.3 2025-Feb-04 Tue 4.7 4.78 4.7 4.78 115,756 548,683 ### ### 6.2 2025-Feb-03 Mon 4.75 4.75 ### ### 242,825 ### ### 36.4 ### 2025-Jan-31 Fri 4.76 4.76 4.71 4.74 391,556 ### -0.4 28.7 6.2 2025-Jan-30 Thu 4.76 4.77 4.7 4.72 ### ### -0.8 ### ### 2025-Jan-29 Wed 4.75 4.75 4.7 4.74 291,758 1,378,556 ### 27.6 6.2 2025-Jan-28 Tue 4.75 4.76 ### 4.72 ### 1,602,242 ### 37.0 ### 2025-Jan-24 Fri 4.78 4.8 4.73 4.75 204,024 972,174 -0.6 27.1 6.2 2025-Jan-23 Thu 4.78 4.78 4.76 4.76 ### 1,354,026 ### 38.1 ### 2025-Jan-22 Wed 4.77 4.8 4.74 4.77 ### ### ### 67.9 6.2 2025-Jan-21 Tue 4.74 4.78 4.73 4.73 ### 1,806,876 ### ### 6.1 2025-Jan-20 Mon 4.75 4.83 4.7 4.75 419,870 2,000,680 ### 70.8 6.2 2025-Jan-17 Fri ### 4.75 ### 4.75 190,984 900,489 1.3 ### 6.2 2025-Jan-16 Thu ### 4.71 ### ### 169,574 ### -0.6 ### ### 2025-Jan-15 Wed ### ### ### ### ### ### ### 35.5 ### 2025-Jan-14 Tue ### ### ### ### 112,722 ### 0.7 71.5 6.0 2025-Jan-13 Mon ### ### 4.59 ### 115,784 534,343 ### 35.9 6.0 2025-Jan-10 Fri ### ### ### ### 103,641 ### ### 71.0 ### 2025-Jan-09 Thu ### ### ### ### ### 369,528 ### ### ### 2025-Jan-08 Wed ### ### ### ### ### 413,882 ### ### ### 2025-Jan-07 Tue ### ### ### ### 153,185 713,076 ### ### ### 2025-Jan-06 Mon ### 4.73 ### ### 210,248 ### ### 32.0 6.0 2025-Jan-03 Fri ### 4.72 ### ### ### 406,344 ### ### ### 2025-Jan-02 Thu 4.75 4.75 ### ### ### 201,141 ### ### ### 2024-Dec-31 Tue 4.7 4.74 ### ### 159,458 751,047 -0.4 29.4 6.1 2024-Dec-30 Mon ### ### ### ### 132,020 617,523 ### 31.7 6.1 2024-Dec-27 Fri ### ### ### ### ### ### 0.6 ### ### 2024-Dec-24 Tue 4.7 4.7 ### ### 53,981 ### ### 19.7 ### 2024-Dec-23 Mon ### ### 4.51 ### ### 1,080,454 ### ### 6.0 2024-Dec-20 Fri 4.7 4.74 ### ### ### 1,234,874 ### 22.1 6.0 2024-Dec-19 Thu 4.58 4.74 4.51 ### ### 1,297,386 0.7 74.9 6.0 2024-Dec-18 Wed ### 4.72 ### ### ### ### -0.6 ### ### 2024-Dec-17 Tue ### 4.75 ### ### 148,049 694,349 -0.9 ### 6.0 2024-Dec-16 Mon ### 4.74 4.54 4.58 367,087 1,703,283 ### ### 5.9 2024-Dec-13 Fri ### 4.75 4.59 ### ### ### ### ### 6.0 2024-Dec-12 Thu 4.48 ### 4.48 ### 172,053 ### 4.7 ### ### 2024-Dec-11 Wed 4.47 4.51 4.45 4.46 331,220 ### -0.2 37.1 5.8 2024-Dec-10 Tue 4.48 4.48 4.42 4.43 352,753 1,569,750 ### ### ### 2024-Dec-09 Mon ### 4.48 ### 4.44 271,524 1,198,778 ### ### ### 2024-Dec-06 Fri ### ### ### ### ### ### ### ### ### 2024-Dec-05 Thu ### ### ### ### 229,671 ### -0.7 29.9 ### 2024-Dec-04 Wed ### ### ### ### ### 2,211,979 ### ### ### 2024-Dec-03 Tue ### ### ### ### 433,928 ### 0.2 ### 5.7 2024-Dec-02 Mon ### ### ### ### ### ### ### ### ### 2024-Nov-29 Fri ### ### 4.29 ### 202,151 ### -0.9 ### 5.6 2024-Nov-28 Thu 4.28 ### 4.27 ### 187,181 806,750 ### 80.2 ### 2024-Nov-27 Wed 4.29 ### 4.27 ### ### ### ### ### ### 2024-Nov-26 Tue 4.25 4.28 4.21 4.24 183,372 ### ### 40.2 ### 2024-Nov-25 Mon ### 4.21 ### 4.2 166,542 ### ### ### 5.5 2024-Nov-22 Fri ### 4.22 ### ### ### 825,655 ### 35.5 5.4 2024-Nov-21 Thu 4.2 4.28 ### ### ### ### -0.5 ### 5.4 2024-Nov-20 Wed 4.24 4.24 ### ### 190,589 802,379 ### ### 5.4 2024-Nov-19 Tue 4.22 4.28 4.21 4.23 ### ### ### 64.4 ### 2024-Nov-18 Mon 4.24 4.29 ### 4.21 ### 1,108,587 ### 28.2 5.5 2024-Nov-15 Fri 4.29 4.29 4.24 4.24 ### 954,140 ### 27.6 ### 2024-Nov-14 Thu 4.25 4.29 4.25 4.28 ### ### ### ### 5.6 2024-Nov-13 Wed 4.21 4.27 ### 4.27 ### ### 1.4 ### 5.5 2024-Nov-12 Tue 4.25 4.26 4.21 4.22 508,821 2,154,856 ### ### ### 2024-Nov-11 Mon 4.21 4.26 4.2 4.22 222,844 ### ### 71.1 ### 2024-Nov-08 Fri ### 4.22 ### ### 255,272 1,069,589 0.2 68.1 5.4 2024-Nov-07 Thu ### ### ### ### ### 2,192,622 1.2 ### ### 2024-Nov-06 Wed ### ### ### ### ### 964,146 ### ### 5.3 2024-Nov-05 Tue ### ### ### ### 97,172 382,857 -0.3 ### ### 2024-Nov-04 Mon ### ### ### ### 209,973 830,443 -0.8 ### ### 2024-Nov-01 Fri ### ### ### ### 149,680 590,487 ### ### ### 2024-Oct-31 Thu ### ### ### ### 254,429 1,003,722 ### 72.8 5.1 Enhanced Basic Format Daily Prices for MFF Bottom Basic Prices for MFF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-29 20:10:54 thru 2025-04-29 20:10:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000