Score Company MFF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-14 |   2025-03-18 00:32 GMT, Price Closed at $4.19
| -4 |
Price range $0.4 -> $4.85, for Dates 2006-Dec-19 Tue -> 2025-Mar-14 Fri   |
2 | < an > | 2020-05-15 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-04-27 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-04-24 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2020-02-19 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 20c AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP 100 %Percentage Franked   |
6 | < an > | 2020-02-04 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 20c AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP 100 %Percentage Franked   |
7 | < an > | 2020-02-03 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 20c AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP 100 %Percentage Franked   |
8 | < an > | 2019-11-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-10-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2019-05-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2019-04-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
13 | < an > | 2019-04-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
14 | < an > | 2018-11-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
15 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
16 | < an > | 2018-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
17 | < an | 2016-11-04 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Magellan Flagship Fund Limited... New Code (MFF) MFF Capital Investments Limited   |
|
Various chartings for (MFF) MFF CAPITAL INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.4
| ###
| 0.0 |
MAX
| 4.85
| 21,137,185
| 96.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MFF
|
Weekly    Format Enhanced Daily Prices for MFF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.77 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 22.5
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 310,659
| ###
| ###
| ###
| 5.3 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 198,942
| 816,656
| -4.1
| 15.5
| ### |
2025-Apr-17 Thu
| 4.22
| 4.25
| ###
| 4.24
| 270,827
| ###
| 0.5
| ###
| ### |
2025-Apr-16 Wed
| 4.26
| ###
| 4.22
| 4.23
| 416,350
| 1,773,651
| ###
| 30.7
| ### |
2025-Apr-15 Tue
| 4.26
| ###
| 4.23
| 4.25
| 278,670
| 1,188,527
| ###
| 36.3
| ### |
2025-Apr-14 Mon
| 4.23
| 4.27
| 4.2
| 4.25
| 292,882
| 1,240,355
| 0.5
| 66.8
| ### |
2025-Apr-11 Fri
| ###
| 4.23
| ###
| 4.21
| 304,777
| ###
| 1.4
| 69.1
| 5.5 |
2025-Apr-10 Thu
| 4.28
| ###
| ###
| 4.21
| ###
| 2,204,550
| ###
| ###
| 5.5 |
2025-Apr-09 Wed
| ###
| ###
| 4
| ###
| ###
| 975,272
| ###
| 36.5
| 5.2 |
2025-Apr-08 Tue
| 3.85
| ###
| 3.85
| ###
| 437,340
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| 3.8
| ###
| 3.75
| 3.86
| 798,524
| ###
| 1.6
| 78.7
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| 4
| ###
| 2,327,723
| ###
| ###
| 5.2 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,616,341
| ###
| 82.0
| 5.4 |
2025-Apr-02 Wed
| 4.22
| 4.24
| ###
| ###
| 484,358
| 2,031,881
| -1.7
| 30.1
| ### |
2025-Apr-01 Tue
| 4.28
| 4.28
| ###
| ###
| 492,873
| 2,084,852
| ###
| 22.1
| 5.4 |
2025-Mar-31 Mon
| 4.26
| 4.29
| 4.22
| 4.26
| ###
| ###
| ###
| 76.2
| 5.5 |
2025-Mar-28 Fri
| 4.28
| ###
| 4.26
| ###
| 110,184
| 474,342
| ###
| 67.5
| 5.6 |
2025-Mar-27 Thu
| ###
| ###
| 4.23
| 4.26
| ###
| ###
| ###
| 27.3
| 5.5 |
2025-Mar-26 Wed
| 4.4
| 4.41
| ###
| ###
| ###
| 1,125,758
| -2.0
| ###
| 5.6 |
2025-Mar-25 Tue
| 4.4
| 4.41
| ###
| ###
| 242,876
| ###
| ###
| 30.0
| 5.7 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 156,141
| 681,555
| -0.7
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 160,888
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| 5.7 |
2025-Mar-19 Wed
| 4.23
| ###
| 4.22
| 4.28
| 257,423
| 1,096,621
| 1.2
| ###
| 5.6 |
2025-Mar-18 Tue
| 4.24
| 4.29
| 4.21
| 4.23
| 275,584
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| 4.22
| 4.25
| 4.2
| 4.22
| ###
| ###
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| 4.25
| 4.26
| ###
| ###
| ###
| ###
| ###
| 18.6
| ### |
2025-Mar-13 Thu
| 4.27
| 4.29
| 4.26
| 4.27
| ###
| ###
| ###
| 70.2
| 5.5 |
2025-Mar-12 Wed
| 4.23
| 4.28
| 4.23
| 4.25
| ###
| 956,124
| 0.5
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| 4.24
| 4.25
| 373,850
| 1,605,685
| ###
| 27.0
| ### |
2025-Mar-10 Mon
| 4.4
| 4.43
| ###
| ###
| 151,181
| ###
| -0.7
| ###
| 5.7 |
2025-Mar-07 Fri
| ###
| 4.42
| ###
| ###
| 307,577
| 1,345,649
| 1.2
| ###
| 5.7 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 582,881
| ###
| 0.9
| 73.7
| 5.7 |
2025-Mar-05 Wed
| ###
| ###
| 4.27
| ###
| 393,345
| ###
| ###
| 23.8
| 5.6 |
2025-Mar-04 Tue
| 4.29
| ###
| 4.28
| ###
| 257,189
| 1,113,628
| ###
| 87.1
| 5.7 |
2025-Mar-03 Mon
| 4.29
| ###
| 4.28
| ###
| 296,088
| ###
| ###
| 71.8
| ### |
2025-Feb-28 Fri
| 4.29
| ###
| 4.23
| 4.24
| 785,959
| ###
| ###
| 38.6
| ### |
2025-Feb-27 Thu
| 4.44
| 4.44
| ###
| ###
| 421,353
| 1,845,526
| -2.3
| ###
| ### |
2025-Feb-26 Wed
| 4.44
| 4.45
| ###
| 4.43
| ###
| 2,155,172
| -0.2
| 42.7
| ### |
2025-Feb-25 Tue
| 4.47
| 4.47
| ###
| ###
| ###
| 1,750,822
| ###
| ###
| ### |
2025-Feb-24 Mon
| 4.5
| 4.56
| ###
| 4.44
| ###
| 3,160,585
| ###
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| 4.53
| 4.58
| 358,644
| ###
| ###
| 24.9
| 5.9 |
2025-Feb-20 Thu
| 4.73
| 4.73
| ###
| ###
| ###
| ###
| -0.8
| 32.3
| ### |
2025-Feb-19 Wed
| 4.78
| 4.78
| ###
| 4.7
| ###
| ###
| -1.7
| 26.3
| ### |
2025-Feb-18 Tue
| 4.78
| 4.8
| 4.72
| 4.72
| ###
| 992,745
| -1.3
| ###
| ### |
2025-Feb-17 Mon
| 4.81
| 4.81
| 4.76
| 4.78
| ###
| 1,620,248
| -0.6
| ###
| 6.2 |
2025-Feb-14 Fri
| 4.83
| 4.84
| 4.81
| 4.81
| ###
| ###
| ###
| 32.2
| ### |
2025-Feb-13 Thu
| 4.8
| 4.83
| 4.8
| 4.83
| 268,845
| 1,294,488
| 0.6
| ###
| 6.3 |
2025-Feb-12 Wed
| 4.82
| 4.82
| 4.79
| 4.81
| 122,727
| ###
| ###
| 38.0
| ### |
2025-Feb-11 Tue
| 4.84
| 4.84
| 4.81
| 4.83
| 158,026
| 762,475
| ###
| ###
| 6.3 |
2025-Feb-10 Mon
| 4.82
| 4.85
| 4.78
| 4.8
| 93,049
| ###
| ###
| 28.6
| ### |
2025-Feb-07 Fri
| 4.76
| 4.83
| 4.76
| 4.81
| 340,380
| 1,632,122
| 1.1
| ###
| ### |
2025-Feb-06 Thu
| 4.82
| 4.82
| 4.76
| 4.78
| ###
| ###
| ###
| 25.1
| 6.2 |
2025-Feb-05 Wed
| 4.8
| 4.83
| 4.78
| 4.83
| 355,075
| ###
| 0.6
| 70.8
| 6.3 |
2025-Feb-04 Tue
| 4.7
| 4.78
| 4.7
| 4.78
| 115,756
| 548,683
| ###
| ###
| 6.2 |
2025-Feb-03 Mon
| 4.75
| 4.75
| ###
| ###
| 242,825
| ###
| ###
| 36.4
| ### |
2025-Jan-31 Fri
| 4.76
| 4.76
| 4.71
| 4.74
| 391,556
| ###
| -0.4
| 28.7
| 6.2 |
2025-Jan-30 Thu
| 4.76
| 4.77
| 4.7
| 4.72
| ###
| ###
| -0.8
| ###
| ### |
2025-Jan-29 Wed
| 4.75
| 4.75
| 4.7
| 4.74
| 291,758
| 1,378,556
| ###
| 27.6
| 6.2 |
2025-Jan-28 Tue
| 4.75
| 4.76
| ###
| 4.72
| ###
| 1,602,242
| ###
| 37.0
| ### |
2025-Jan-24 Fri
| 4.78
| 4.8
| 4.73
| 4.75
| 204,024
| 972,174
| -0.6
| 27.1
| 6.2 |
2025-Jan-23 Thu
| 4.78
| 4.78
| 4.76
| 4.76
| ###
| 1,354,026
| ###
| 38.1
| ### |
2025-Jan-22 Wed
| 4.77
| 4.8
| 4.74
| 4.77
| ###
| ###
| ###
| 67.9
| 6.2 |
2025-Jan-21 Tue
| 4.74
| 4.78
| 4.73
| 4.73
| ###
| 1,806,876
| ###
| ###
| 6.1 |
2025-Jan-20 Mon
| 4.75
| 4.83
| 4.7
| 4.75
| 419,870
| 2,000,680
| ###
| 70.8
| 6.2 |
2025-Jan-17 Fri
| ###
| 4.75
| ###
| 4.75
| 190,984
| 900,489
| 1.3
| ###
| 6.2 |
2025-Jan-16 Thu
| ###
| 4.71
| ###
| ###
| 169,574
| ###
| -0.6
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.5
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 112,722
| ###
| 0.7
| 71.5
| 6.0 |
2025-Jan-13 Mon
| ###
| ###
| 4.59
| ###
| 115,784
| 534,343
| ###
| 35.9
| 6.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 103,641
| ###
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 369,528
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 413,882
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 153,185
| 713,076
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| 4.73
| ###
| ###
| 210,248
| ###
| ###
| 32.0
| 6.0 |
2025-Jan-03 Fri
| ###
| 4.72
| ###
| ###
| ###
| 406,344
| ###
| ###
| ### |
2025-Jan-02 Thu
| 4.75
| 4.75
| ###
| ###
| ###
| 201,141
| ###
| ###
| ### |
2024-Dec-31 Tue
| 4.7
| 4.74
| ###
| ###
| 159,458
| 751,047
| -0.4
| 29.4
| 6.1 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 132,020
| 617,523
| ###
| 31.7
| 6.1 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| ### |
2024-Dec-24 Tue
| 4.7
| 4.7
| ###
| ###
| 53,981
| ###
| ###
| 19.7
| ### |
2024-Dec-23 Mon
| ###
| ###
| 4.51
| ###
| ###
| 1,080,454
| ###
| ###
| 6.0 |
2024-Dec-20 Fri
| 4.7
| 4.74
| ###
| ###
| ###
| 1,234,874
| ###
| 22.1
| 6.0 |
2024-Dec-19 Thu
| 4.58
| 4.74
| 4.51
| ###
| ###
| 1,297,386
| 0.7
| 74.9
| 6.0 |
2024-Dec-18 Wed
| ###
| 4.72
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2024-Dec-17 Tue
| ###
| 4.75
| ###
| ###
| 148,049
| 694,349
| -0.9
| ###
| 6.0 |
2024-Dec-16 Mon
| ###
| 4.74
| 4.54
| 4.58
| 367,087
| 1,703,283
| ###
| ###
| 5.9 |
2024-Dec-13 Fri
| ###
| 4.75
| 4.59
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2024-Dec-12 Thu
| 4.48
| ###
| 4.48
| ###
| 172,053
| ###
| 4.7
| ###
| ### |
2024-Dec-11 Wed
| 4.47
| 4.51
| 4.45
| 4.46
| 331,220
| ###
| -0.2
| 37.1
| 5.8 |
2024-Dec-10 Tue
| 4.48
| 4.48
| 4.42
| 4.43
| 352,753
| 1,569,750
| ###
| ###
| ### |
2024-Dec-09 Mon
| ###
| 4.48
| ###
| 4.44
| 271,524
| 1,198,778
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 229,671
| ###
| -0.7
| 29.9
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 2,211,979
| ###
| ###
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 433,928
| ###
| 0.2
| ###
| 5.7 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| 4.29
| ###
| 202,151
| ###
| -0.9
| ###
| 5.6 |
2024-Nov-28 Thu
| 4.28
| ###
| 4.27
| ###
| 187,181
| 806,750
| ###
| 80.2
| ### |
2024-Nov-27 Wed
| 4.29
| ###
| 4.27
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-26 Tue
| 4.25
| 4.28
| 4.21
| 4.24
| 183,372
| ###
| ###
| 40.2
| ### |
2024-Nov-25 Mon
| ###
| 4.21
| ###
| 4.2
| 166,542
| ###
| ###
| ###
| 5.5 |
2024-Nov-22 Fri
| ###
| 4.22
| ###
| ###
| ###
| 825,655
| ###
| 35.5
| 5.4 |
2024-Nov-21 Thu
| 4.2
| 4.28
| ###
| ###
| ###
| ###
| -0.5
| ###
| 5.4 |
2024-Nov-20 Wed
| 4.24
| 4.24
| ###
| ###
| 190,589
| 802,379
| ###
| ###
| 5.4 |
2024-Nov-19 Tue
| 4.22
| 4.28
| 4.21
| 4.23
| ###
| ###
| ###
| 64.4
| ### |
2024-Nov-18 Mon
| 4.24
| 4.29
| ###
| 4.21
| ###
| 1,108,587
| ###
| 28.2
| 5.5 |
2024-Nov-15 Fri
| 4.29
| 4.29
| 4.24
| 4.24
| ###
| 954,140
| ###
| 27.6
| ### |
2024-Nov-14 Thu
| 4.25
| 4.29
| 4.25
| 4.28
| ###
| ###
| ###
| ###
| 5.6 |
2024-Nov-13 Wed
| 4.21
| 4.27
| ###
| 4.27
| ###
| ###
| 1.4
| ###
| 5.5 |
2024-Nov-12 Tue
| 4.25
| 4.26
| 4.21
| 4.22
| 508,821
| 2,154,856
| ###
| ###
| ### |
2024-Nov-11 Mon
| 4.21
| 4.26
| 4.2
| 4.22
| 222,844
| ###
| ###
| 71.1
| ### |
2024-Nov-08 Fri
| ###
| 4.22
| ###
| ###
| 255,272
| 1,069,589
| 0.2
| 68.1
| 5.4 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| 2,192,622
| 1.2
| ###
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| 964,146
| ###
| ###
| 5.3 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 97,172
| 382,857
| -0.3
| ###
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 209,973
| 830,443
| -0.8
| ###
| ### |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 149,680
| 590,487
| ###
| ###
| ### |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 254,429
| 1,003,722
| ###
| 72.8
| 5.1 |
|
Enhanced    Basic Format Daily Prices for MFF    Bottom  |
Basic Prices for MFF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-29 20:10:54 thru 2025-04-29 20:10:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|