Score Company MFF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-12 |   2024-06-13 19:38 GMT, Price Closed at $3.59
| -4 |
Price range $0.4 -> $3.88, for Dates 2006-Dec-19 Tue -> 2024-Jun-12 Wed   |
2 | < an > | 2020-05-15 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-04-27 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-04-24 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2020-02-19 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 20c AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP 100 %Percentage Franked   |
6 | < an > | 2020-02-04 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 20c AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP 100 %Percentage Franked   |
7 | < an > | 2020-02-03 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 20c AUD 0.2 SPEC 0.2 FR ANKED 30% CTR DRP 100 %Percentage Franked   |
8 | < an > | 2019-11-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-10-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2019-05-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2019-04-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
13 | < an > | 2019-04-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
14 | < an > | 2018-11-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
15 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
16 | < an > | 2018-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
17 | < an | 2016-11-04 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Magellan Flagship Fund Limited... New Code (MFF) MFF Capital Investments Limited   |
|
Various chartings for (MFF) MFF CAPITAL INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.4
| ###
| 0.0 |
MAX
| 3.88
| 21,137,185
| 96.4 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for MFF
|
Weekly    Format Enhanced Daily Prices for MFF    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.77 |
2024-Jul-26 Fri
| 3.77
| 3.79
| 3.73
| 3.73
| ###
| 766,528
| ###
| 23.6
| 4.8 |
2024-Jul-25 Thu
| 3.79
| 3.8
| 3.74
| 3.75
| 322,347
| 1,215,248
| -1.1
| ###
| ### |
2024-Jul-24 Wed
| 3.85
| 3.86
| 3.84
| 3.85
| 369,228
| 1,421,527
| ###
| ###
| 5.0 |
2024-Jul-23 Tue
| 3.83
| 3.87
| 3.8
| 3.87
| 287,824
| ###
| 1.0
| ###
| 5.0 |
2024-Jul-22 Mon
| 3.75
| 3.81
| 3.75
| 3.79
| 220,388
| ###
| ###
| 79.6
| 4.9 |
2024-Jul-19 Fri
| 3.72
| 3.79
| ###
| 3.75
| ###
| 842,872
| ###
| 74.0
| ### |
2024-Jul-18 Thu
| 3.79
| 3.79
| 3.71
| 3.74
| ###
| 904,878
| ###
| 27.4
| 4.9 |
2024-Jul-17 Wed
| 3.75
| 3.82
| 3.75
| 3.82
| 298,478
| ###
| ###
| 82.4
| ### |
2024-Jul-16 Tue
| 3.8
| 3.81
| 3.72
| 3.73
| ###
| 523,380
| -1.8
| ###
| 4.8 |
2024-Jul-15 Mon
| 3.83
| 3.83
| 3.77
| 3.77
| ###
| 544,555
| ###
| 23.5
| ### |
2024-Jul-12 Fri
| 3.85
| 3.85
| 3.79
| 3.8
| ###
| 634,486
| ###
| ###
| 4.9 |
2024-Jul-11 Thu
| 3.82
| 3.85
| 3.8
| 3.85
| 165,849
| 634,372
| 0.8
| ###
| 5.0 |
2024-Jul-10 Wed
| 3.84
| 3.84
| 3.8
| 3.82
| 186,673
| ###
| -0.5
| ###
| ### |
2024-Jul-09 Tue
| 3.86
| 3.88
| 3.82
| 3.83
| 223,322
| 859,789
| -0.8
| ###
| 5.0 |
2024-Jul-08 Mon
| 3.85
| 3.88
| 3.85
| 3.88
| ###
| ###
| 0.8
| ###
| ### |
2024-Jul-05 Fri
| 3.8
| 3.87
| 3.79
| 3.85
| ###
| 508,980
| ###
| 78.1
| 5.0 |
2024-Jul-04 Thu
| 3.76
| 3.83
| 3.75
| 3.8
| 128,974
| ###
| ###
| ###
| 4.9 |
2024-Jul-03 Wed
| 3.75
| 3.82
| 3.75
| 3.76
| ###
| 990,943
| ###
| ###
| ### |
2024-Jul-02 Tue
| 3.7
| 3.76
| 3.7
| 3.76
| ###
| ###
| 1.6
| ###
| ### |
2024-Jul-01 Mon
| 3.7
| 3.71
| ###
| 3.7
| ###
| ###
| ###
| ###
| 4.8 |
2024-Jun-28 Fri
| ###
| 3.72
| ###
| 3.71
| ###
| 792,273
| 0.5
| ###
| 4.8 |
2024-Jun-27 Thu
| 3.72
| 3.72
| ###
| ###
| 116,872
| 431,842
| -1.1
| 24.0
| ### |
2024-Jun-26 Wed
| 3.7
| 3.72
| ###
| 3.72
| ###
| 697,520
| 0.5
| ###
| ### |
2024-Jun-25 Tue
| ###
| 3.71
| ###
| 3.7
| ###
| ###
| ###
| 71.4
| 4.8 |
2024-Jun-24 Mon
| 3.58
| ###
| 3.58
| ###
| 474,479
| 1,719,986
| 1.7
| 86.0
| 4.7 |
2024-Jun-21 Fri
| 3.58
| ###
| 3.57
| 3.59
| 120,221
| ###
| 0.3
| 69.1
| 4.7 |
2024-Jun-20 Thu
| 3.57
| ###
| 3.57
| 3.58
| 140,749
| 504,585
| 0.3
| 67.6
| ### |
2024-Jun-19 Wed
| 3.58
| 3.59
| 3.57
| 3.57
| 184,778
| ###
| -0.3
| ###
| ### |
2024-Jun-18 Tue
| 3.58
| ###
| 3.58
| 3.58
| 251,525
| 902,974
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| 3.57
| ###
| 3.57
| 3.57
| ###
| 247,473
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| ###
| 3.57
| 3.57
| 170,420
| 612,659
| -1.4
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| 3.59
| 3.59
| 364,725
| ###
| -0.3
| 39.1
| 4.7 |
2024-Jun-12 Wed
| 3.58
| ###
| 3.58
| 3.59
| ###
| 574,585
| 0.3
| ###
| 4.7 |
2024-Jun-11 Tue
| ###
| ###
| 3.56
| 3.56
| 287,179
| 1,030,972
| -1.7
| 34.5
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 254,428
| 924,845
| -0.8
| ###
| ### |
2024-Jun-06 Thu
| ###
| 3.7
| ###
| ###
| ###
| 1,327,677
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 166,270
| 602,728
| ###
| 79.0
| 4.7 |
2024-Jun-04 Tue
| 3.59
| ###
| 3.57
| 3.59
| ###
| 1,128,376
| ###
| ###
| 4.7 |
2024-Jun-03 Mon
| 3.54
| ###
| 3.54
| ###
| 344,622
| ###
| 2.8
| ###
| 4.7 |
2024-May-31 Fri
| 3.52
| 3.56
| 3.51
| 3.53
| 168,123
| ###
| 0.3
| 67.2
| 4.6 |
2024-May-30 Thu
| 3.54
| 3.54
| 3.52
| 3.52
| ###
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| 3.52
| 3.54
| 3.52
| 3.53
| ###
| ###
| 0.3
| ###
| 4.6 |
2024-May-28 Tue
| 3.52
| 3.54
| 3.52
| 3.53
| 94,957
| ###
| 0.3
| ###
| 4.6 |
2024-May-27 Mon
| 3.52
| 3.52
| 3.5
| 3.52
| ###
| ###
| ###
| 67.8
| ### |
2024-May-24 Fri
| 3.5
| 3.51
| 3.49
| 3.51
| ###
| ###
| 0.3
| 69.2
| 4.6 |
2024-May-23 Thu
| 3.52
| 3.52
| 3.5
| 3.52
| 228,625
| 802,473
| ###
| 67.2
| ### |
2024-May-22 Wed
| 3.5
| 3.52
| 3.49
| 3.52
| ###
| ###
| 0.6
| 78.3
| ### |
2024-May-21 Tue
| 3.49
| 3.5
| 3.47
| 3.5
| ###
| ###
| 0.3
| 67.5
| 4.5 |
2024-May-20 Mon
| 3.5
| 3.5
| 3.48
| 3.48
| 303,441
| ###
| -0.6
| 31.1
| ### |
2024-May-17 Fri
| 3.51
| 3.51
| 3.49
| 3.51
| ###
| 580,279
| ###
| 67.9
| 4.6 |
2024-May-16 Thu
| 3.52
| 3.56
| 3.51
| 3.52
| 437,774
| ###
| ###
| 64.2
| ### |
2024-May-15 Wed
| 3.51
| 3.52
| 3.5
| 3.51
| 270,352
| ###
| ###
| 72.1
| 4.6 |
2024-May-14 Tue
| 3.52
| 3.53
| 3.5
| 3.5
| ###
| 1,454,183
| ###
| ###
| 4.5 |
2024-May-13 Mon
| 3.51
| 3.54
| 3.5
| 3.52
| ###
| 659,348
| 0.3
| 74.5
| ### |
2024-May-10 Fri
| 3.51
| 3.52
| 3.49
| 3.51
| 180,347
| ###
| ###
| ###
| 4.6 |
2024-May-09 Thu
| 3.52
| 3.53
| 3.5
| 3.5
| ###
| 927,650
| ###
| 36.7
| 4.5 |
2024-May-08 Wed
| 3.53
| 3.55
| 3.52
| 3.53
| ###
| ###
| ###
| 66.5
| 4.6 |
2024-May-07 Tue
| 3.52
| 3.55
| 3.52
| 3.52
| 206,647
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| 3.52
| 3.55
| 3.5
| 3.52
| 159,874
| 563,555
| ###
| ###
| ### |
2024-May-03 Fri
| 3.46
| 3.51
| 3.45
| 3.51
| ###
| ###
| 1.4
| ###
| 4.6 |
2024-May-02 Thu
| ###
| 3.46
| ###
| 3.46
| ###
| ###
| ###
| 85.1
| ### |
2024-May-01 Wed
| 3.49
| 3.54
| ###
| 3.41
| 1,060,358
| 3,637,027
| ###
| ###
| 4.4 |
2024-Apr-30 Tue
| 3.49
| 3.54
| 3.49
| 3.54
| ###
| 1,066,570
| ###
| ###
| 4.6 |
2024-Apr-29 Mon
| 3.49
| 3.5
| 3.47
| 3.49
| ###
| 519,672
| ###
| ###
| 4.5 |
2024-Apr-26 Fri
| 3.52
| 3.52
| 3.43
| 3.47
| ###
| 5,214,949
| -1.4
| ###
| ### |
2024-Apr-24 Wed
| 3.52
| 3.57
| 3.52
| 3.55
| ###
| 485,328
| 0.9
| 77.0
| ### |
2024-Apr-23 Tue
| 3.55
| 3.55
| 3.51
| 3.51
| 208,785
| ###
| -1.1
| 28.2
| 4.6 |
2024-Apr-22 Mon
| 3.46
| 3.52
| 3.46
| 3.52
| ###
| 332,621
| ###
| 80.6
| ### |
2024-Apr-19 Fri
| ###
| ###
| 3.57
| 3.57
| 258,557
| ###
| -1.4
| ###
| ### |
2024-Apr-18 Thu
| 3.59
| ###
| 3.59
| ###
| ###
| ###
| 0.6
| 69.3
| 4.7 |
2024-Apr-17 Wed
| 3.58
| ###
| 3.56
| ###
| 369,343
| ###
| 1.7
| ###
| 4.7 |
2024-Apr-16 Tue
| ###
| ###
| 3.57
| 3.58
| 128,346
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 126,553
| 459,387
| ###
| ###
| 4.7 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 182,474
| ###
| -1.1
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 70.6
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 167,556
| ###
| ###
| 76.4
| ### |
2024-Apr-08 Mon
| 3.58
| ###
| 3.57
| ###
| ###
| ###
| ###
| ###
| 4.7 |
2024-Apr-05 Fri
| ###
| ###
| 3.56
| 3.56
| 321,577
| ###
| ###
| 24.1
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 232,755
| 847,228
| -0.3
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 739,184
| ###
| ###
| 4.7 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 747,853
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 290,224
| 0.3
| 60.1
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 69,374
| 251,827
| -0.3
| ###
| 4.7 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 4.7 |
2024-Mar-25 Mon
| ###
| 3.7
| ###
| ###
| 210,685
| 770,053
| -1.4
| ###
| 4.7 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 501,782
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,371,253
| 0.3
| ###
| ### |
2024-Mar-20 Wed
| 3.59
| ###
| 3.57
| ###
| 167,373
| 602,542
| 0.3
| ###
| 4.7 |
2024-Mar-19 Tue
| 3.53
| ###
| 3.51
| 3.59
| ###
| 550,776
| ###
| 81.3
| 4.7 |
2024-Mar-18 Mon
| 3.46
| 3.53
| 3.44
| 3.53
| 533,447
| ###
| 2.0
| ###
| 4.6 |
2024-Mar-15 Fri
| 3.48
| 3.49
| 3.46
| 3.48
| ###
| 1,183,254
| ###
| ###
| ### |
2024-Mar-14 Thu
| 3.48
| 3.49
| 3.47
| 3.47
| ###
| 690,456
| -0.3
| ###
| ### |
2024-Mar-13 Wed
| 3.47
| 3.49
| 3.44
| 3.47
| ###
| 790,245
| ###
| ###
| ### |
2024-Mar-12 Tue
| 3.48
| 3.48
| 3.41
| 3.43
| 548,483
| 1,889,523
| ###
| 20.7
| 4.5 |
2024-Mar-11 Mon
| 3.53
| 3.53
| 3.49
| 3.49
| 72,150
| 253,246
| ###
| ###
| 4.5 |
2024-Mar-08 Fri
| 3.54
| 3.55
| 3.5
| 3.51
| 226,878
| 799,744
| -0.8
| ###
| 4.6 |
2024-Mar-07 Thu
| 3.55
| 3.57
| 3.53
| 3.53
| ###
| ###
| ###
| 31.0
| 4.6 |
2024-Mar-06 Wed
| ###
| ###
| 3.53
| 3.54
| ###
| 1,063,686
| -2.5
| 17.2
| 4.6 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| 4.7 |
2024-Mar-04 Mon
| 3.59
| ###
| 3.56
| ###
| 244,172
| ###
| 0.6
| ###
| 4.7 |
2024-Mar-01 Fri
| 3.59
| ###
| 3.55
| 3.59
| ###
| ###
| ###
| 63.7
| 4.7 |
2024-Feb-29 Thu
| 3.51
| ###
| 3.49
| ###
| 209,785
| 749,981
| ###
| ###
| 4.7 |
2024-Feb-28 Wed
| 3.48
| 3.51
| 3.48
| 3.5
| 142,278
| ###
| 0.6
| 70.8
| 4.5 |
2024-Feb-27 Tue
| 3.52
| 3.52
| 3.46
| 3.48
| 235,224
| ###
| ###
| 29.4
| ### |
2024-Feb-26 Mon
| 3.47
| 3.5
| 3.45
| 3.5
| ###
| ###
| ###
| ###
| 4.5 |
2024-Feb-23 Fri
| 3.52
| 3.53
| 3.43
| 3.45
| 436,146
| 1,517,788
| -2.0
| 24.7
| ### |
2024-Feb-22 Thu
| 3.48
| 3.49
| 3.46
| 3.48
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 3.45
| 3.49
| 3.44
| 3.48
| 79,753
| 276,344
| 0.9
| ###
| ### |
2024-Feb-20 Tue
| 3.43
| 3.45
| ###
| 3.45
| 113,880
| ###
| 0.6
| ###
| ### |
2024-Feb-19 Mon
| 3.53
| ###
| ###
| 3.42
| ###
| 1,207,871
| ###
| ###
| ### |
2024-Feb-16 Fri
| 3.43
| 3.45
| 3.43
| 3.43
| ###
| ###
| ###
| 65.4
| 4.5 |
2024-Feb-15 Thu
| 3.43
| 3.43
| 3.4
| 3.43
| ###
| ###
| ###
| ###
| 4.5 |
2024-Feb-14 Wed
| ###
| 3.42
| ###
| 3.4
| ###
| 439,324
| ###
| 69.3
| 4.4 |
2024-Feb-13 Tue
| 3.46
| 3.47
| 3.41
| 3.43
| ###
| 554,242
| ###
| ###
| 4.5 |
2024-Feb-12 Mon
| 3.41
| 3.47
| ###
| 3.45
| 179,329
| ###
| 1.2
| 81.8
| ### |
2024-Feb-09 Fri
| ###
| 3.4
| ###
| 3.4
| ###
| ###
| ###
| ###
| 4.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 188,325
| 634,655
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 218,125
| ###
| ###
| 30.5
| 4.3 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
|
Enhanced    Basic Format Daily Prices for MFF    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for MFF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 21:02:04 thru 2024-07-27 21:02:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|