(MFG) MAGELLAN FINANCIAL GROUP LIMITED home page - Stock Trading Printable OzSuper

(MFG) MAGELLAN FINANCIAL GROUP LIMITED home page...

TOC Company Info for MFG Fundamental

Listing Code	MFG
Listing Name	MAGELLAN FINANCIAL GROUP LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name	MAGELLAN FIN GRP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MFG4

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MFG .. Friday 5th April 2024

MFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company MFG

DATE	###	###	###	###	###	###
SHARE PRICE	9.42	###	###	9.41	7.5	9.22
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	8.43	###	###	###	7.5	###
Earnings/Share (EPS)	###	###	1	1	1	1
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	###	###	###	###	###	7.52
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	###	###	###	###	###	7.52

Fundamental News for MFG Options

Score Company MFG for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-01	^{2024-03-01 23:36 GMT,} Price Closed at $8.22	4
Price range $0.32 -> $74.91, for Dates 2006-Nov-24 Fri -> 2024-Mar-01 Fri
2	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 92.9c AUD 0.69675 FRANKED 30% CTR NIL CFI 75 %Percentage Franked
3	< an >	2020-02-19	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 92.9c AUD 0.69675 FRANKED 30% CTR NIL CFI 75 %Percentage Franked
4	< an >	2020-02-18	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 92.9c AUD 0.69675 FRANKED 30% CTR NIL CFI 75 %Percentage Franked
5	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 111.4c 83.55C FRANKED@30%N IL CFIDRP SUSPENDED 75 %Percentage Franked
6	< an >	2019-08-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 111.4c 83.55C FRANKED@30%N IL CFIDRP SUSPENDED 75 %Percentage Franked
7	< an >	2019-08-16	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 111.4c 83.55C FRANKED@30%N IL CFIDRP SUSPENDED 75 %Percentage Franked
8	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 73.8c 55.35C FRANKED @ 30% DRP SUSPENDED 75 %Percentage Franked
9	< an >	2019-02-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 73.8c 55.35C FRANKED @ 30% DRP SUSPENDED 75 %Percentage Franked
10	< an >	2019-02-19	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 73.8c 55.35C FRANKED @ 30% DRP SUSPENDED 75 %Percentage Franked
11	< an >	2018-08-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 90c 90C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
12	< an >	2018-08-15	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 90c 90C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
13	< an	2018-08-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 90c 90C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked

News Options owned by MFG Warrants

No OPTIONS for company (MFG) MAGELLAN FINANCIAL GROUP LIMITED.

Options Warrants owned by MFG Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	MFGJOA	###	Instalment MINI	###	1	40.4554	A	CITIWARRANTS	COR
2	MFGJOB	###	Instalment MINI	###	1	5.4488	A	CITIWARRANTS	COR
3	MFGJOC	###	Instalment MINI	2032-11-25	1	4.8978	A	CITIWARRANTS	COR
4	MFGJOD	###	Instalment MINI	2032-11-25	1	4.2574	A	CITIWARRANTS	COR
5	MFGJOE	###	Instalment MINI	###	1	45.221	A	CITIWARRANTS	COR
6	MFGKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	MFGKOB	###	MINI Call	###	1	4.0785	A	CITIWARRANTS	COR
8	MFGKOC	###	MINI Call	###	1	6.0874	A	CITIWARRANTS	COR
9	MFGKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	MFGKOF	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
11	MFGKOP	###	MINI Put	###	1	13.4978	A	CITIWARRANTS	COR
12	MFGKOQ	###	MINI Put	###	1	30.8079	A	CITIWARRANTS	COR
13	MFGKOR	###	MINI Put	###	1	24.8325	A	CITIWARRANTS	COR
14	MFGKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
15	MFGKOV	###	MINI Put	###	1	76.86	A	CITIWARRANTS	COR
16	MFGKRB	###	MINI Call	###	1	###	A	RBS PLC	LMS
17	MFGSO1	###	Barrier SFI	###	1	4.677	A	CITIWARRANTS	COR
18	MFGSO2	###	Barrier SFI	###	1	6.7056	A	CITIWARRANTS	COR
19	MFGSO3	###	Barrier SFI	###	1	29.2156	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (MFG) MAGELLAN FINANCIAL GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.5
MAX	###	###	99.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MFG

Weekly Format Enhanced Daily Prices for MFG Basic

End of day Prices (Enhanced format),

last 120 Days for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.12
2024-Apr-19 Fri	8.87	###	###	8.72	773,428	###	###	26.9	7.8
2024-Apr-18 Thu	9	###	###	###	343,655	###	###	32.1	###
2024-Apr-17 Wed	###	###	###	###	515,150	###	-0.4	30.7	8.1
2024-Apr-16 Tue	###	###	###	###	###	###	-3.5	21.0	8.0
2024-Apr-15 Mon	9.42	9.45	9.23	###	###	###	###	37.4	8.4
2024-Apr-12 Fri	###	9.51	###	9.49	449,152	4,226,520	###	74.0	###
2024-Apr-11 Thu	9.2	9.41	###	###	###	###	###	77.8	8.3
2024-Apr-10 Wed	9.45	9.52	###	9.42	###	3,978,749	###	###	###
2024-Apr-09 Tue	9.52	###	9.4	9.42	448,081	###	-1.1	###	###
2024-Apr-08 Mon	9.53	###	9.4	9.52	541,989	###	###	38.0	8.5
2024-Apr-05 Fri	###	9.77	###	9.49	###	###	-1.7	###	###
2024-Apr-04 Thu	9.75	###	9.72	9.85	###	3,912,973	1.0	74.1	8.8
2024-Apr-03 Wed	9.52	9.71	9.47	###	737,057	7,068,376	1.2	81.7	8.6
2024-Apr-02 Tue	9.82	9.83	9.55	###	###	7,351,444	###	###	###
2024-Mar-28 Thu	###	###	9.84	9.89	689,776	6,856,373	###	###	###
2024-Mar-27 Wed	9.76	###	###	###	862,726	###	2.0	###	8.9
2024-Mar-26 Tue	###	###	9.79	9.81	###	7,231,350	-2.8	###	8.8
2024-Mar-25 Mon	###	10.4	###	###	###	7,272,755	-1.8	20.8	9.0
2024-Mar-22 Fri	10.23	###	10.185	###	###	10,592,073	1.0	78.7	###
2024-Mar-21 Thu	###	10.29	###	10.23	###	14,597,370	###	80.3	###
2024-Mar-20 Wed	9.8	###	9.74	9.87	841,082	8,280,452	###	78.1	8.8
2024-Mar-19 Tue	###	9.89	9.59	9.72	891,129	###	###	###	8.7
2024-Mar-18 Mon	9.59	9.74	9.48	9.7	745,286	###	1.1	###	###
2024-Mar-15 Fri	9.47	###	9.42	9.58	###	53,184,879	###	75.6	###
2024-Mar-14 Thu	###	###	9.41	9.51	901,259	###	###	27.9	###
2024-Mar-13 Wed	###	9.685	###	###	###	11,092,571	3.0	###	###
2024-Mar-12 Tue	###	9.45	###	###	738,783	6,830,048	3.7	###	###
2024-Mar-11 Mon	###	9.21	9	###	465,476	4,238,158	-0.5	###	###
2024-Mar-08 Fri	9.49	9.53	###	9.25	962,273	8,997,252	-2.5	16.7	8.3
2024-Mar-07 Thu	9.28	9.55	9.21	9.42	1,495,050	###	###	###	###
2024-Mar-06 Wed	###	###	###	9.21	2,027,441	###	6.5	93.5	###
2024-Mar-05 Tue	###	8.57	8.25	8.54	###	5,879,447	2.3	83.9	7.6
2024-Mar-04 Mon	8.25	8.4	8.23	###	777,627	###	###	###	7.5
2024-Mar-01 Fri	###	8.22	###	8.22	###	###	1.4	###	###
2024-Feb-29 Thu	###	###	###	###	1,136,081	9,131,251	0.4	###	###
2024-Feb-28 Wed	8.26	8.26	###	###	916,472	###	-2.2	###	7.2
2024-Feb-27 Tue	8.44	8.49	###	###	762,785	6,315,859	-3.6	###	7.3
2024-Feb-26 Mon	###	8.76	###	8.41	754,843	6,461,456	-2.8	19.5	7.5
2024-Feb-23 Fri	8.74	8.745	8.54	8.59	###	###	###	###	###
2024-Feb-22 Thu	8.77	8.86	###	###	627,787	###	-1.5	22.6	7.7
2024-Feb-21 Wed	8.86	###	8.7	8.7	736,974	###	###	###	7.8
2024-Feb-20 Tue	###	###	8.79	8.86	824,740	###	-0.7	###	###
2024-Feb-19 Mon	9.43	9.43	###	###	816,128	7,561,425	-2.5	###	8.2
2024-Feb-16 Fri	9.51	###	###	9.42	2,434,454	###	-0.9	###	###
2024-Feb-15 Thu	###	9.7	###	###	2,670,074	###	###	###	###
2024-Feb-14 Wed	8.7	###	###	###	530,680	###	2.6	###	###
2024-Feb-13 Tue	8.7	8.85	###	8.82	###	6,950,378	1.4	###	7.9
2024-Feb-12 Mon	8.75	8.76	8.58	###	522,323	4,528,540	-1.3	###	7.7
2024-Feb-09 Fri	8.84	###	###	8.73	###	6,886,348	-1.2	23.0	7.8
2024-Feb-08 Thu	###	###	8.75	8.82	###	###	-2.6	14.3	7.9
2024-Feb-07 Wed	###	###	###	###	936,786	###	###	###	###
2024-Feb-06 Tue	###	###	###	###	757,724	###	###	82.1	###
2024-Feb-05 Mon	###	8.985	8.81	###	###	3,352,720	###	77.0	8.0
2024-Feb-02 Fri	###	###	###	###	###	###	###	62.5	###
2024-Feb-01 Thu	###	###	8.86	8.88	442,759	###	###	33.9	7.9
2024-Jan-31 Wed	###	###	###	###	###	6,090,478	1.3	###	8.1
2024-Jan-30 Tue	###	###	###	###	583,847	5,234,188	###	###	8.0
2024-Jan-29 Mon	8.85	###	8.8	8.85	###	###	###	###	###
2024-Jan-25 Thu	###	8.87	8.57	8.87	###	6,972,442	###	86.0	###
2024-Jan-24 Wed	###	###	8.83	###	495,652	4,413,781	-0.8	###	8.0
2024-Jan-23 Tue	###	###	###	###	###	5,942,822	-0.4	###	###
2024-Jan-22 Mon	###	###	###	###	###	###	-0.6	38.5	###
2024-Jan-19 Fri	###	###	###	9	339,540	###	###	71.3	8.0
2024-Jan-18 Thu	8.79	###	###	###	574,859	###	1.3	###	###
2024-Jan-17 Wed	###	###	8.82	8.84	###	6,952,943	###	###	7.9
2024-Jan-16 Tue	###	###	8.85	###	568,853	###	###	78.3	###
2024-Jan-15 Mon	###	###	8.87	###	###	7,860,140	-1.3	27.9	###
2024-Jan-12 Fri	9	###	###	###	799,021	7,247,120	0.8	74.4	8.1
2024-Jan-11 Thu	###	###	###	###	###	3,527,859	###	33.3	8.2
2024-Jan-10 Wed	###	###	8.83	###	###	8,770,387	###	73.0	8.1
2024-Jan-09 Tue	###	9.24	8.955	###	1,022,275	9,300,146	1.5	###	###
2024-Jan-08 Mon	9.4	9.46	8.85	###	###	###	###	###	8.0
2024-Jan-05 Fri	9.56	10.2	9.53	###	###	16,892,924	0.9	###	###
2024-Jan-04 Thu	9.28	9.4	9.28	###	###	6,819,974	1.1	80.0	8.4
2024-Jan-03 Wed	9.29	###	9.26	###	###	###	###	80.6	###
2024-Jan-02 Tue	###	9.41	9.26	9.41	423,754	3,955,743	1.2	77.3	###
2023-Dec-29 Fri	9.4	9.4	9.225	9.28	###	###	-1.3	17.6	8.3
2023-Dec-28 Thu	9.29	9.4	9.29	###	462,725	###	###	74.3	8.4
2023-Dec-27 Wed	###	9.25	###	9.23	###	###	###	79.2	###
2023-Dec-22 Fri	###	###	###	###	592,140	5,347,024	###	23.3	8.0
2023-Dec-21 Thu	###	###	###	###	###	###	###	72.3	8.1
2023-Dec-20 Wed	###	9.22	###	###	###	###	-0.3	29.3	###
2023-Dec-19 Tue	###	9.24	###	9	###	8,157,057	###	17.5	8.0
2023-Dec-18 Mon	###	9.225	###	###	###	###	1.7	###	8.2
2023-Dec-15 Fri	8.81	###	8.8	###	###	16,554,442	3.0	###	8.1
2023-Dec-14 Thu	###	###	8.76	8.85	###	8,876,283	-0.7	26.6	###
2023-Dec-13 Wed	8.78	8.875	###	8.73	###	10,447,756	###	###	7.8
2023-Dec-12 Tue	8.71	###	8.7	8.78	1,110,771	9,791,446	###	###	###
2023-Dec-11 Mon	8.42	8.79	8.4	###	###	###	###	###	7.8
2023-Dec-08 Fri	###	8.41	###	8.41	1,214,241	###	4.3	###	7.5
2023-Dec-07 Thu	7.84	8.21	7.82	8.2	1,748,877	14,017,249	###	91.4	###
2023-Dec-06 Wed	###	7.84	###	7.83	1,447,047	###	2.6	###	###
2023-Dec-05 Tue	###	###	7.47	7.56	###	###	-0.5	###	6.8
2023-Dec-04 Mon	7.59	###	7.45	###	###	6,456,120	1.1	###	6.8
2023-Dec-01 Fri	7.44	7.53	7.41	7.5	###	###	###	###	###
2023-Nov-30 Thu	7.43	7.49	###	7.44	1,935,483	###	###	65.5	6.6
2023-Nov-29 Wed	###	###	7.24	7.43	765,875	###	###	###	###
2023-Nov-28 Tue	###	###	7.27	###	423,386	###	###	###	6.5
2023-Nov-27 Mon	###	7.43	###	###	###	###	###	###	6.6
2023-Nov-24 Fri	###	7.44	###	###	391,384	###	###	###	###
2023-Nov-23 Thu	7.25	###	7.24	###	###	4,553,780	###	###	6.5
2023-Nov-22 Wed	###	###	###	7.25	###	9,013,173	###	###	###
2023-Nov-21 Tue	7.21	7.28	###	###	1,101,881	7,922,524	###	###	6.4
2023-Nov-20 Mon	###	###	###	###	510,458	###	0.6	###	###
2023-Nov-17 Fri	###	###	###	###	615,287	###	-0.1	###	6.3
2023-Nov-16 Thu	7.29	###	###	###	976,546	###	###	###	6.3
2023-Nov-15 Wed	###	###	7.125	7.26	798,270	5,757,522	###	75.0	6.5
2023-Nov-14 Tue	###	###	###	###	###	###	###	###	###
2023-Nov-13 Mon	###	###	6.855	###	###	7,927,640	-1.1	###	###
2023-Nov-10 Fri	###	7	6.79	###	727,954	5,019,242	0.1	70.0	6.2
2023-Nov-09 Thu	###	###	6.775	###	###	###	###	###	6.3
2023-Nov-08 Wed	###	###	###	###	2,502,121	17,602,421	###	26.8	6.2
2023-Nov-07 Tue	###	###	###	###	659,955	4,596,586	###	###	###
2023-Nov-06 Mon	###	###	6.86	###	947,582	6,583,325	0.1	###	6.2
2023-Nov-03 Fri	6.77	###	6.77	###	###	7,670,444	2.7	###	6.2
2023-Nov-02 Thu	###	6.75	###	6.71	884,786	###	###	73.7	###
2023-Nov-01 Wed	6.49	###	6.46	6.59	669,721	4,376,626	1.5	###	###
2023-Oct-31 Tue	6.44	6.54	6.42	6.49	###	###	0.8	###	5.8
2023-Oct-30 Mon	###	6.45	###	6.4	724,270	4,622,653	0.9	76.6	5.7
2023-Oct-27 Fri	###	###	6.27	###	###	###	###	75.0	5.7

Enhanced Basic Format Daily Prices for MFG Bottom

Basic Prices for MFG

Server processing from 2024-04-20 10:22:07 thru 2024-04-20 10:22:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000