(MFG) MAGELLAN FINANCIAL GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 20-Oct-20 04:56:36 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MFG) MAGELLAN FINANCIAL GROUP LIMITED home page...

TOC Company Info for MFG Fundamental

Company Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Listing Code	MFG
Listing Name	MAGELLAN FINANCIAL GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	MAGELLAN FIN GRP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MFG4

Maximum Price date available .. Friday 16th October 2020
Latest price with VOLUME for MFG .. Friday 16th October 2020

MFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company MFG

Fundamental Data for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	###	58.52
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	26.59	###	24.4	20.8	17.8
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees	###	###
52Week High	###	###
52Week Low	###	###

Fundamental News for MFG Options

Score Company MFG for Ownership

News Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-09-04	^{2020-09-06 08:00 GMT,} Price Closed at $58.52	-3
Price range $0.32 -> $74.91, for Dates 2006-Nov-24 Fri -> 2020-Sep-04 Fri
2	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 92.9c AUD 0.69675 FRANKED 30% CTR NIL CFI 75 %Percentage Franked
3	< an >	2020-02-19	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 92.9c AUD 0.69675 FRANKED 30% CTR NIL CFI 75 %Percentage Franked
4	< an >	2020-02-18	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 92.9c AUD 0.69675 FRANKED 30% CTR NIL CFI 75 %Percentage Franked
5	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 111.4c 83.55C FRANKED@30%N IL CFIDRP SUSPENDED 75 %Percentage Franked
6	< an >	2019-08-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 111.4c 83.55C FRANKED@30%N IL CFIDRP SUSPENDED 75 %Percentage Franked
7	< an >	2019-08-16	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 111.4c 83.55C FRANKED@30%N IL CFIDRP SUSPENDED 75 %Percentage Franked
8	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 73.8c 55.35C FRANKED @ 30% DRP SUSPENDED 75 %Percentage Franked
9	< an >	2019-02-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 73.8c 55.35C FRANKED @ 30% DRP SUSPENDED 75 %Percentage Franked
10	< an >	2019-02-19	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 73.8c 55.35C FRANKED @ 30% DRP SUSPENDED 75 %Percentage Franked
11	< an >	2018-08-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 90c 90C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
12	< an >	2018-08-15	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 90c 90C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
13	< an	2018-08-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 90c 90C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked

News Options owned by MFG Warrants

No OPTIONS for company (MFG) MAGELLAN FINANCIAL GROUP LIMITED.

Options Warrants owned by MFG Charting

Warrants for Company (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	MFGJOA	###	Instalment MINI	###	1	40.4554	A	CITIWARRANTS	COR
2	MFGJOB	###	Instalment MINI	###	1	14.5349	A	CITIWARRANTS	COR
3	MFGJOC	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
4	MFGJOD	###	Instalment MINI	###	1	30.1473	A	CITIWARRANTS	COR
5	MFGJOE	###	Instalment MINI	###	1	45.221	A	CITIWARRANTS	COR
6	MFGJOY	###	Instalment MINI	2023-07-20	1	21.9441	A	CITIWARRANTS	COR
7	MFGKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	MFGKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	MFGKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	MFGKOQ	###	MINI Put	###	1	103.655	A	CITIWARRANTS	COR
11	MFGKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
12	MFGKOV	###	MINI Put	###	1	76.86	A	CITIWARRANTS	COR
13	MFGKRB	###	MINI Call	###	1	###	A	RBS PLC	LMS
14	MFGSO2	###	Barrier SFI	###	1	6.7056	A	CITIWARRANTS	COR
15	MFGSO3	###	Barrier SFI	###	1	29.2156	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (MFG) MAGELLAN FINANCIAL GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	1.7
MAX	###	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MFG

Weekly Format Enhanced Daily Prices for MFG Basic

End of day Prices (Enhanced format),

last 120 Days for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.18
2020-Oct-16 Fri	###	63.23	###	###	###	19,887,150	###	71.4	28.6
2020-Oct-15 Thu	###	###	###	###	###	31,344,653	###	###	28.7
2020-Oct-14 Wed	###	64.44	63.4	63.89	###	30,485,876	-0.1	###	29.3
2020-Oct-13 Tue	###	64.345	63.59	64.2	340,947	21,809,527	###	71.3	###
2020-Oct-12 Mon	###	###	62.8	###	379,427	23,989,272	0.5	###	###
2020-Oct-09 Fri	63.2	63.44	62.53	62.73	###	25,370,672	-0.7	25.0	28.8
2020-Oct-08 Thu	###	###	60.59	###	###	###	3.3	87.8	###
2020-Oct-07 Wed	59.7	###	59.21	###	###	43,953,271	1.1	###	27.7
2020-Oct-06 Tue	58.25	59.27	###	###	###	34,001,154	1.3	###	27.1
2020-Oct-05 Mon	###	58.22	57.55	###	170,384	9,862,677	###	###	###
2020-Oct-02 Fri	###	###	56.44	56.7	###	###	###	52.5	###
2020-Oct-01 Thu	57	###	56.81	57.53	###	###	###	71.6	###
2020-Sep-30 Wed	57.24	57.7	56.5	###	###	30,224,971	-1.0	42.7	###
2020-Sep-29 Tue	57.2	###	56.8	###	682,445	###	###	###	###
2020-Sep-28 Mon	56.29	57.21	56.23	###	###	###	###	###	26.0
2020-Sep-25 Fri	###	56.52	55.83	###	###	###	###	31.9	###
2020-Sep-24 Thu	###	56.21	###	55.74	###	33,929,779	0.7	###	25.6
2020-Sep-23 Wed	56.22	56.44	###	###	###	###	-0.3	###	25.7
2020-Sep-22 Tue	###	###	53.8	54.8	682,720	###	###	###	25.1
2020-Sep-21 Mon	###	57.53	54.77	###	###	43,022,186	###	###	25.2
2020-Sep-18 Fri	###	57.51	56.57	###	1,093,145	###	###	###	26.1
2020-Sep-17 Thu	59.82	###	###	###	###	###	-4.5	###	###
2020-Sep-16 Wed	58.4	59.84	###	59.58	###	39,471,559	2.0	###	###
2020-Sep-15 Tue	57.55	###	57.27	###	552,042	###	###	69.7	26.6
2020-Sep-14 Mon	56.75	57.26	###	56.81	###	###	###	###	###
2020-Sep-11 Fri	56.81	57.58	###	56.87	###	24,866,723	###	###	26.1
2020-Sep-10 Thu	###	###	###	###	###	###	###	43.3	26.4
2020-Sep-09 Wed	###	###	###	###	921,181	###	###	31.0	26.1
2020-Sep-08 Tue	###	###	###	59.45	570,688	34,235,573	###	30.1	###
2020-Sep-07 Mon	58	###	###	58.49	559,370	32,510,584	0.8	66.8	###
2020-Sep-04 Fri	60.5	60.81	58.52	58.52	###	###	-3.3	12.6	26.8
2020-Sep-03 Thu	61.57	62.7	###	62.5	###	84,181,982	###	78.7	###
2020-Sep-02 Wed	59.26	60.52	###	###	###	###	1.3	75.5	27.5
2020-Sep-01 Tue	57.77	###	###	58.28	###	40,311,972	0.9	79.4	###
2020-Aug-31 Mon	###	60.81	59.25	59.25	483,284	###	-1.5	26.4	27.2
2020-Aug-28 Fri	###	###	###	###	###	30,819,848	-0.8	###	###
2020-Aug-27 Thu	###	62.22	60.88	61.41	373,189	22,969,782	0.7	###	###
2020-Aug-26 Wed	###	61.89	60.29	60.73	###	###	###	32.5	27.9
2020-Aug-25 Tue	###	63.47	###	61.84	###	31,435,427	-2.0	###	###
2020-Aug-24 Mon	###	###	###	###	###	###	###	###	28.7
2020-Aug-21 Fri	###	###	61.24	###	###	22,739,055	-2.3	18.2	###
2020-Aug-20 Thu	###	###	62.49	###	###	29,071,449	###	###	28.9
2020-Aug-19 Wed	###	63.74	###	###	363,173	###	###	70.8	29.0
2020-Aug-18 Tue	###	###	###	###	390,778	24,831,988	0.6	###	29.1
2020-Aug-17 Mon	63.53	###	62.82	###	449,741	###	###	34.1	29.0
2020-Aug-14 Fri	###	###	63.76	###	###	###	2.1	###	###
2020-Aug-13 Thu	64.5	###	###	###	704,159	45,214,049	-0.6	###	29.4
2020-Aug-12 Wed	64.8	###	###	63.41	###	###	-2.1	###	29.1
2020-Aug-11 Tue	62.51	###	61.43	###	414,159	25,775,185	-1.3	32.3	###
2020-Aug-10 Mon	###	###	61.83	62.8	384,820	###	1.4	###	28.8
2020-Aug-07 Fri	61.26	###	60.84	###	220,029	13,515,281	-0.2	###	28.0
2020-Aug-06 Thu	61.4	###	###	61.76	328,273	20,262,650	0.6	###	###
2020-Aug-05 Wed	61.76	###	60.74	###	###	35,124,444	###	###	28.1
2020-Aug-04 Tue	62.71	###	62.41	###	###	29,778,329	###	36.4	28.7
2020-Aug-03 Mon	60.88	###	###	###	424,642	###	0.8	###	###
2020-Jul-31 Fri	61.82	###	60.71	###	###	###	###	42.0	28.1
2020-Jul-30 Thu	###	###	###	62.5	###	28,538,923	2.5	86.1	###
2020-Jul-29 Wed	###	###	59.7	###	498,674	30,092,482	1.0	81.5	###
2020-Jul-28 Tue	59.8	61.43	###	###	###	29,328,785	###	###	###
2020-Jul-27 Mon	###	59.89	###	###	###	###	###	###	27.3
2020-Jul-24 Fri	59.76	59.8	###	58.56	800,774	###	###	19.9	26.9
2020-Jul-23 Thu	60.46	61.43	###	60.54	###	29,817,757	###	62.4	###
2020-Jul-22 Wed	###	62.85	###	###	###	16,421,220	###	###	###
2020-Jul-21 Tue	###	63.86	60.72	63.47	490,541	###	4.0	84.2	29.1
2020-Jul-20 Mon	###	61.26	59.79	60.25	299,744	###	###	###	27.6
2020-Jul-17 Fri	60.7	61.45	60.125	60.71	###	###	###	###	27.8
2020-Jul-16 Thu	###	63.26	###	61.24	###	24,315,289	###	20.8	###
2020-Jul-15 Wed	###	###	61.59	62.79	573,547	35,714,771	###	###	28.8
2020-Jul-14 Tue	###	61.75	###	###	###	###	-0.6	###	28.0
2020-Jul-13 Mon	###	###	60.81	###	###	25,794,629	###	###	###
2020-Jul-10 Fri	###	###	###	61.25	###	###	-1.4	33.1	###
2020-Jul-09 Thu	###	###	61.73	62.41	432,629	27,054,454	0.1	###	28.6
2020-Jul-08 Wed	###	63.73	61.21	###	###	###	-2.7	###	###
2020-Jul-07 Tue	63.25	###	63.2	###	762,289	48,912,273	###	###	29.4
2020-Jul-06 Mon	###	62.785	61.74	###	494,323	30,777,785	###	69.0	28.6
2020-Jul-03 Fri	62.75	63.5	61.46	62.45	###	37,606,149	-0.5	41.7	###
2020-Jul-02 Thu	60.2	###	###	###	###	###	2.5	###	###
2020-Jul-01 Wed	58.7	###	###	###	###	32,648,958	###	62.5	###
2020-Jun-30 Tue	56.77	58.88	56.445	###	720,284	41,533,376	2.2	78.3	###
2020-Jun-29 Mon	###	56.23	54.55	###	483,553	###	-1.1	39.2	25.4
2020-Jun-26 Fri	###	###	###	###	625,921	###	3.1	###	###
2020-Jun-25 Thu	###	###	###	###	###	###	-1.9	###	25.3
2020-Jun-24 Wed	###	###	###	###	716,952	41,604,724	0.7	###	26.6
2020-Jun-23 Tue	###	###	###	57.51	537,927	31,163,455	###	41.9	###
2020-Jun-22 Mon	###	57.2	55.8	56.7	419,226	###	###	76.2	###
2020-Jun-19 Fri	57.4	57.88	56.8	57.54	956,653	54,854,483	0.2	###	26.4
2020-Jun-18 Thu	56.23	57.48	###	56.84	###	41,620,421	1.1	81.3	###
2020-Jun-17 Wed	56.5	57.72	56.26	57.51	###	33,903,521	1.8	83.0	###
2020-Jun-16 Tue	55.58	56.58	54.85	###	814,778	45,395,356	1.0	###	25.7
2020-Jun-15 Mon	###	55.76	###	###	924,543	###	###	33.3	24.4
2020-Jun-12 Fri	###	###	###	55.72	###	62,442,446	1.0	###	###
2020-Jun-11 Thu	###	60.23	58.56	###	615,721	36,570,748	-1.6	###	26.9
2020-Jun-10 Wed	###	###	59.47	###	752,184	45,296,520	###	68.4	27.8
2020-Jun-09 Tue	59.5	61.44	59.2	###	###	###	1.3	###	###
2020-Jun-05 Fri	58.58	59.49	57.44	58	776,122	45,375,972	###	27.8	26.6
2020-Jun-04 Thu	59.71	60.47	###	58.59	###	65,353,888	-1.9	###	###
2020-Jun-03 Wed	###	60.72	58.82	###	###	38,163,085	###	26.9	27.1
2020-Jun-02 Tue	###	59.78	###	###	513,280	30,245,024	###	82.0	###
2020-Jun-01 Mon	57.5	58.59	56.83	58.53	398,459	###	###	###	26.8
2020-May-29 Fri	58.83	###	58.26	###	###	###	###	36.3	###
2020-May-28 Thu	###	61.55	###	59.44	723,276	43,577,379	-0.4	39.2	###
2020-May-27 Wed	###	59.41	56.23	58.83	999,421	57,786,522	###	###	###
2020-May-26 Tue	###	###	55.49	56.54	###	###	###	###	25.9
2020-May-25 Mon	###	###	###	56.23	413,476	###	###	61.2	###
2020-May-22 Fri	56.58	###	55.77	###	344,588	###	###	32.4	25.7
2020-May-21 Thu	58.41	58.48	56.84	56.84	466,556	###	-2.7	21.8	###
2020-May-20 Wed	###	###	54.72	57.2	651,983	###	###	81.2	26.2
2020-May-19 Tue	###	###	###	###	###	###	###	###	25.5
2020-May-18 Mon	###	54.89	53.76	54.41	###	###	-0.3	29.4	25.0
2020-May-15 Fri	###	54.59	###	###	###	###	0.2	67.7	24.9
2020-May-14 Thu	54.47	###	###	###	524,221	28,475,684	-2.0	29.6	###
2020-May-13 Wed	52.56	###	###	###	###	###	###	91.7	###
2020-May-12 Tue	###	55.55	53.57	###	528,085	###	-0.6	44.3	24.8
2020-May-11 Mon	55.2	###	54.23	###	445,124	24,443,984	-1.5	22.7	###
2020-May-08 Fri	###	###	53.4	55	539,185	###	1.1	71.9	###
2020-May-07 Thu	52.55	###	###	###	951,979	###	###	###	###
2020-May-06 Wed	###	###	###	###	###	43,657,372	2.7	###	24.0
2020-May-05 Tue	48.88	50.59	48.4	50.53	712,384	35,259,446	3.4	86.0	23.2
2020-May-04 Mon	47.51	48.47	46.57	48.26	###	26,192,881	1.6	###	22.1
2020-May-01 Fri	49.7	49.75	47.7	###	###	32,022,021	###	###	22.0

Enhanced Basic Format Daily Prices for MFG Bottom

Basic Prices for MFG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MFG) MAGELLAN FINANCIAL GROUP LIMITED home page...

Company Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Fundamental Data for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

News Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

No OPTIONS for company (MFG) MAGELLAN FINANCIAL GROUP LIMITED.

Warrants for Company (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Various chartings for (MFG) MAGELLAN FINANCIAL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MFG) MAGELLAN FINANCIAL GROUP LIMITED home page...

Company Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Fundamental Data for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

News Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

No OPTIONS for company (MFG) MAGELLAN FINANCIAL GROUP LIMITED.

Warrants for Company (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Various chartings for (MFG) MAGELLAN FINANCIAL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom