(MFG) MAGELLAN FINANCIAL GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-04-22 20:17:46 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MFG) MAGELLAN FINANCIAL GROUP LIMITED home page...

TOC Company Info for MFG Fundamental

Company Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Listing Code	MFG
Listing Name	MAGELLAN FINANCIAL GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Apr 20 18:34:01 AEST 2019
ISIN Name	MAGELLAN FIN GRP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MFG4

Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for MFG .. Thursday 18th April 2019

MFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 18:34:01 AEST 2019

Company Fundamental Data News

More Historic Detail for Company MFG

Fundamental Data for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					24.85
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	22.4	25.5	26.2	25.8	21.78
Earnings/Share (EPS)	1.22	0.948	0.948	0.948	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					24.8
Net Profit Margin%					###
Operating Margin%					77.5
Return on Avg Assets%					###
Return on Avg Equity%					###
No. Employees					###
52Week High
52Week Low

Fundamental News for MFG Options

Score Company MFG for Ownership

News Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-03-02	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 38.4c 38.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
2	< an >	2017-02-22	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 38.4c 38.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
3	< an >	2017-02-21	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 38.4c 38.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
4	< an >	2016-08-26	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 38c 38C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
5	< an >	2016-08-18	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 38c 38C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
6	< an >	2016-08-17	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 38c 38C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
7	< an >	2016-03-04	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 51.3c 51.3C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2016-02-25	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 51.3c 51.3C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2016-02-23	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 51.3c 51.3C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2015-08-26	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 37.8c 37.8C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
11	< an >	2015-08-19	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 37.8c 37.8C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
12	< an >	2015-08-17	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 37.8c 37.8C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
13	< an >	2015-03-09	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 37.1c 37.1C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
14	< an >	2015-02-27	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 37.1c 37.1C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
15	< an >	2015-02-25	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 37.1c 37.1C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
16	< an >	2014-09-01	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 21.8c 21.8C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
17	< an >	2014-08-22	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 21.8c 21.8C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
18	< an >	2014-08-20	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 21.8c 21.8C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
19	< an >	2014-03-10	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16.5c 16.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
20	< an >	2014-03-03	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16.5c 16.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
21	< an >	2014-02-25	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16.5c 16.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
22	< an >	2013-10-11	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 16.5c 16.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
23	< an >	2013-09-19	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 16.5c 16.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
24	< an >	2013-09-13	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16.5c 16.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
25	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
26	< an >	2013-04-10	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
27	< an >	2013-03-04	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
28	< an >	2013-02-26	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
29	< an >	2012-10-19	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
30	< an >	2012-09-21	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
31	< an >	2012-09-17	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
32	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
33	< an >	2012-04-18	^{2012-03-04 17:01 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @30% D.R.P. SUSPENDED 100 %Percentage Franked
34	< an >	2012-03-19	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @30% D.R.P. SUSPENDED 100 %Percentage Franked
35	< an >	2012-03-13	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @30% D.R.P. SUSPENDED 100 %Percentage Franked
36	< an >	2011-10-18	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
37	< an >	2011-09-19	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
38	< an >	2011-09-13	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
39	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
40	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
41	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
42	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
43	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
44	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
45	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
46	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
47	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
48	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
49	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
50	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
51	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
52	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
53	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
54	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
55	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
56	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
57	< an >	2006-11-24	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Magellan Financial Group ) changed from Code(PGN), Name(Pengana Hedgefunds Group)
58	< an	2004-07-01	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 1 July 2004

News Options owned by MFG Warrants

No OPTIONS for company (MFG) MAGELLAN FINANCIAL GROUP LIMITED.

Options Warrants owned by MFG Charting

Warrants for Company (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	MFGISK	2019-03-29	Instalment Regular Normal	2019-03-29	1	15.4552	A	UBS	COR
2	MFGISW	###	Instalment Regular Normal	###	1	13.4	A	UBS	COR
3	MFGJOP	###	Instalment MINI	###	1	13.7374	A	CITIWARRANTS	COR
4	MFGJOT	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
5	MFGJOY	###	Instalment MINI	2023-07-20	1	20.8782	A	CITIWARRANTS	COR
6	MFGKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	MFGKOC	###	MINI Call	###	1	26.5988	A	CITIWARRANTS	COR
8	MFGKOD	###	MINI Call	###	1	28.2725	A	CITIWARRANTS	COR
9	MFGKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
10	MFGKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
11	MFGKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
12	MFGKRB	###	MINI Call	###	1	###	A	RBS PLC	LMS
13	MFGSO1	###	Barrier SFI	###	1	8.3275	A	CITIWARRANTS	COR
14	MFGSSE	###	Self Funding Instalments	###	1	14.5023	A	UBS	COR

Warrants Price Charting Ext_Verification

Various chartings for (MFG) MAGELLAN FINANCIAL GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MFG

Weekly Format Enhanced Daily Prices for MFG Basic

End of day Prices (Enhanced format),

last 120 Days for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.22
2019-Apr-18 Thu	###	###	###	40.78	###	15,458,141	###	###	###
2019-Apr-17 Wed	###	###	40.89	41	651,950	###	-0.0	###	###
2019-Apr-16 Tue	39.84	41.185	39.83	###	715,570	28,985,951	###	79.9	###
2019-Apr-15 Mon	40	###	39.72	39.85	496,542	###	-0.4	###	###
2019-Apr-12 Fri	39.46	40.25	###	40	812,748	32,282,350	###	79.1	###
2019-Apr-11 Thu	###	###	38.74	###	598,350	###	###	###	###
2019-Apr-10 Wed	38.8	###	###	###	###	###	###	75.6	###
2019-Apr-09 Tue	38.8	###	38.44	###	###	15,369,875	###	77.6	###
2019-Apr-08 Mon	38.72	38.84	###	38.44	###	###	-0.7	24.8	31.5
2019-Apr-05 Fri	37.85	###	37.78	38.26	###	13,951,474	1.1	###	###
2019-Apr-04 Thu	###	38.25	###	37.79	432,347	###	###	31.6	31.0
2019-Apr-03 Wed	37.49	37.81	###	###	339,485	12,730,687	-0.4	###	30.6
2019-Apr-02 Tue	36.7	37.53	36.5	###	###	###	1.7	82.3	###
2019-Apr-01 Mon	36.44	###	###	36.82	389,148	14,258,382	1.0	77.7	###
2019-Mar-29 Fri	36.48	###	###	36.43	###	###	###	29.5	###
2019-Mar-28 Thu	35.84	###	###	###	277,743	9,997,359	1.4	77.9	29.8
2019-Mar-27 Wed	###	36.25	35.56	###	###	16,653,349	###	81.4	###
2019-Mar-26 Tue	###	35.78	###	35.53	405,579	###	1.2	82.4	29.1
2019-Mar-25 Mon	###	35.29	34.81	###	462,327	###	0.5	82.9	28.8
2019-Mar-22 Fri	###	36.155	###	###	###	10,710,777	0.1	70.2	29.5
2019-Mar-21 Thu	36.25	36.25	###	35.89	###	32,241,241	###	26.4	###
2019-Mar-20 Wed	36.4	###	###	###	###	###	###	35.7	29.8
2019-Mar-19 Tue	36.7	36.88	36.45	36.56	395,187	###	-0.4	32.8	30.0
2019-Mar-18 Mon	36.81	36.85	###	###	###	18,317,073	###	29.5	30.0
2019-Mar-15 Fri	###	###	###	###	1,038,652	###	###	84.5	30.0
2019-Mar-14 Thu	35.75	###	###	###	###	###	0.4	###	29.4
2019-Mar-13 Wed	35.51	###	35.42	35.76	505,621	###	###	###	###
2019-Mar-12 Tue	35.54	###	35.48	###	652,251	23,409,288	###	###	29.5
2019-Mar-11 Mon	###	35.89	###	35.55	387,471	###	1.6	###	###
2019-Mar-08 Fri	###	###	###	###	###	16,963,029	-2.1	###	###
2019-Mar-07 Thu	###	###	###	###	###	19,469,071	0.7	###	29.4
2019-Mar-06 Wed	35.88	36.26	35.54	###	###	20,488,453	-0.8	23.9	29.2
2019-Mar-05 Tue	35.58	###	###	###	###	###	###	83.3	29.5
2019-Mar-04 Mon	35.88	###	###	35.83	###	26,917,727	###	###	29.4
2019-Mar-01 Fri	34.54	35.52	34.54	35.23	528,823	###	###	84.8	28.9
2019-Feb-28 Thu	34.53	###	33.5	34.86	612,670	20,959,440	1.0	###	###
2019-Feb-27 Wed	###	###	33.87	34.72	###	###	###	83.9	28.5
2019-Feb-26 Tue	###	###	###	###	651,879	21,937,358	1.0	###	###
2019-Feb-25 Mon	32.71	###	32.71	###	638,846	###	###	###	27.6
2019-Feb-22 Fri	32.44	32.8	###	###	###	###	0.7	70.1	###
2019-Feb-21 Thu	###	###	32.45	32.48	1,347,122	44,212,544	###	18.8	26.6
2019-Feb-20 Wed	###	32.89	###	32.89	###	###	2.8	87.5	27.0
2019-Feb-19 Tue	###	###	31.75	###	535,628	17,153,486	-0.2	###	###
2019-Feb-18 Mon	32.79	33.44	32.72	###	###	###	###	78.3	###
2019-Feb-15 Fri	###	32.87	31.52	###	###	###	1.6	84.4	###
2019-Feb-14 Thu	30.51	32.44	30.51	###	###	36,819,486	5.2	###	###
2019-Feb-13 Wed	29.5	29.5	###	29.2	###	16,830,125	###	23.5	23.9
2019-Feb-12 Tue	###	29.45	###	###	344,378	10,078,222	###	32.4	###
2019-Feb-11 Mon	###	29.5	###	###	###	###	###	73.5	23.9
2019-Feb-08 Fri	###	29.5	###	###	###	14,362,545	###	###	###
2019-Feb-07 Thu	28.85	###	28.45	###	###	15,513,380	0.2	###	23.7
2019-Feb-06 Wed	###	28.74	28.45	###	###	###	###	###	23.4
2019-Feb-05 Tue	28.49	28.8	###	28.43	629,946	17,984,958	###	30.3	###
2019-Feb-04 Mon	28.25	28.42	###	###	###	###	0.4	###	23.3
2019-Feb-01 Fri	28.21	28.41	###	###	519,879	14,702,178	###	76.1	23.3
2019-Jan-31 Thu	###	28.72	###	28.54	###	21,425,928	###	###	###
2019-Jan-30 Wed	###	28.2	27.57	27.83	304,321	###	-1.3	###	###
2019-Jan-29 Tue	28	28.24	27.79	###	308,622	8,646,045	###	76.1	23.0
2019-Jan-25 Fri	28.23	28.44	28	###	###	###	-0.4	###	23.0
2019-Jan-24 Thu	27.84	###	27.72	28	317,646	###	0.6	###	###
2019-Jan-23 Wed	###	28.24	27.53	27.8	377,853	###	###	###	###
2019-Jan-22 Tue	28	28.23	27.83	###	###	7,112,276	###	35.2	###
2019-Jan-21 Mon	###	28.44	###	###	232,347	6,551,023	0.1	###	23.0
2019-Jan-18 Fri	27.7	###	27.52	###	###	###	1.0	###	###
2019-Jan-17 Thu	27.7	###	27.44	27.76	433,048	###	###	###	22.8
2019-Jan-16 Wed	###	27.73	27.285	27.43	###	###	0.1	###	###
2019-Jan-15 Tue	###	###	26.51	27.43	###	12,474,180	3.1	88.6	###
2019-Jan-14 Mon	26.26	26.8	26.25	###	###	7,208,487	1.4	###	###
2019-Jan-11 Fri	26.8	###	###	26.48	###	###	###	21.5	21.7
2019-Jan-10 Thu	27.79	27.8	26.58	###	###	17,165,971	-2.4	###	22.2
2019-Jan-09 Wed	25.29	###	25.22	27	###	###	###	###	###
2019-Jan-08 Tue	23.54	###	23.54	24.48	###	18,969,244	###	###	20.1
2019-Jan-07 Mon	23.7	23.88	23.42	23.53	###	###	###	25.1	###
2019-Jan-04 Fri	23.52	23.59	###	###	###	###	-2.1	15.0	18.9
2019-Jan-03 Thu	###	###	23.56	###	329,025	7,853,826	###	80.8	###
2019-Jan-02 Wed	23.54	###	###	###	306,988	7,269,475	-0.7	###	19.2
2018-Dec-31 Mon	24.21	24.22	23.54	23.54	###	###	###	###	19.3
2018-Dec-28 Fri	23.7	23.85	23.47	23.79	222,722	###	0.4	###	19.5
2018-Dec-27 Thu	23.88	###	###	###	###	11,116,473	###	###	19.4
2018-Dec-24 Mon	22.71	23.53	22.55	23.42	###	4,936,757	3.1	###	###
2018-Dec-21 Fri	###	###	22.74	22.84	660,545	###	###	30.1	###
2018-Dec-20 Thu	###	###	###	###	770,248	18,089,274	-2.2	###	###
2018-Dec-19 Wed	###	###	###	###	490,081	11,922,445	###	###	19.7
2018-Dec-18 Tue	24.8	24.81	###	###	###	###	-1.9	###	###
2018-Dec-17 Mon	###	25.23	###	25	514,328	12,823,482	###	###	###
2018-Dec-14 Fri	###	25.41	###	25.22	###	###	###	###	20.7
2018-Dec-13 Thu	25.28	###	25.2	25.47	###	10,504,652	0.8	###	20.9
2018-Dec-12 Wed	25.27	###	24.73	25.29	568,481	###	0.1	63.6	###
2018-Dec-11 Tue	25.55	25.775	24.87	###	464,272	11,756,527	-2.1	###	20.5
2018-Dec-10 Mon	26.26	###	###	25.41	815,253	20,956,078	###	20.9	20.8
2018-Dec-07 Fri	###	###	26.56	26.75	674,052	###	-1.5	###	###
2018-Dec-06 Thu	26.5	###	###	###	###	###	2.2	###	###
2018-Dec-05 Wed	###	###	25.81	26.55	###	16,021,924	0.8	###	21.8
2018-Dec-04 Tue	###	27.23	###	###	###	###	-0.2	44.5	22.1
2018-Dec-03 Mon	26.44	###	26.44	27.45	###	16,118,421	3.8	90.0	22.5
2018-Nov-30 Fri	###	26.4	###	###	###	12,472,753	###	###	21.4
2018-Nov-29 Thu	26.48	26.83	26.43	###	254,472	6,776,589	0.5	###	###
2018-Nov-28 Wed	###	26.4	###	26.27	###	###	0.6	###	21.5
2018-Nov-27 Tue	26.21	26.21	###	###	233,943	###	-0.2	###	###
2018-Nov-26 Mon	25.7	25.87	###	25.74	###	7,412,349	0.2	74.7	21.1
2018-Nov-23 Fri	25.89	###	25.7	25.82	121,581	###	-0.3	###	###
2018-Nov-22 Thu	25.53	###	25.4	25.84	###	###	###	###	###
2018-Nov-21 Wed	###	26.325	###	25.57	###	###	###	###	21.0
2018-Nov-20 Tue	26.59	26.85	###	26.28	511,478	13,538,822	###	###	21.5
2018-Nov-19 Mon	26.48	26.55	###	###	###	###	-0.3	###	###
2018-Nov-16 Fri	###	###	###	26.45	294,089	7,747,774	###	###	###
2018-Nov-15 Thu	25.8	###	25.77	###	###	13,061,170	1.1	81.2	21.4
2018-Nov-14 Wed	26.21	###	###	###	325,921	###	-2.0	26.2	21.1
2018-Nov-13 Tue	26.59	26.59	###	26.24	###	9,827,988	###	26.1	21.5
2018-Nov-12 Mon	###	26.945	###	###	###	###	1.1	78.7	###
2018-Nov-09 Fri	27.42	27.44	26.75	26.89	355,982	###	###	16.0	22.0
2018-Nov-08 Thu	27.43	27.52	27.245	27.44	###	###	###	70.2	###
2018-Nov-07 Wed	26.74	###	26.4	###	###	8,486,244	1.5	79.3	22.2
2018-Nov-06 Tue	26.59	###	26.29	26.47	###	4,610,441	-0.5	24.9	###
2018-Nov-05 Mon	26.71	###	###	###	242,723	6,526,821	-0.1	38.3	21.9
2018-Nov-02 Fri	26.81	27	###	###	358,779	9,629,628	0.4	###	22.1
2018-Nov-01 Thu	26.55	###	26	###	436,626	###	1.7	78.5	22.1
2018-Oct-31 Wed	25.46	###	25.46	###	###	###	###	92.0	###
2018-Oct-30 Tue	###	25.89	###	25.85	264,986	###	###	###	21.2
2018-Oct-29 Mon	###	25.53	###	25.45	###	###	###	###	###

Enhanced Basic Format Daily Prices for MFG Bottom

Basic Prices for MFG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MFG) MAGELLAN FINANCIAL GROUP LIMITED home page...

Company Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Fundamental Data for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

News Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

No OPTIONS for company (MFG) MAGELLAN FINANCIAL GROUP LIMITED.

Warrants for Company (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Various chartings for (MFG) MAGELLAN FINANCIAL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MFG) MAGELLAN FINANCIAL GROUP LIMITED home page...

Company Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Fundamental Data for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

News Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

No OPTIONS for company (MFG) MAGELLAN FINANCIAL GROUP LIMITED.

Warrants for Company (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Various chartings for (MFG) MAGELLAN FINANCIAL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom