Score Company MFG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-06-03 |   2022-06-07 23:51 GMT, Price Closed at $14.93
| 3 |
Price range $0.32 -> $74.91, for Dates 2006-Nov-24 Fri -> 2022-Jun-03 Fri   |
2 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 92.9c AUD 0.69675 FRANKED 30% CTR NIL CFI 75 %Percentage Franked   |
3 | < an > | 2020-02-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 92.9c AUD 0.69675 FRANKED 30% CTR NIL CFI 75 %Percentage Franked   |
4 | < an > | 2020-02-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 92.9c AUD 0.69675 FRANKED 30% CTR NIL CFI 75 %Percentage Franked   |
5 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 111.4c 83.55C FRANKED@30%N IL CFIDRP SUSPENDED 75 %Percentage Franked   |
6 | < an > | 2019-08-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 111.4c 83.55C FRANKED@30%N IL CFIDRP SUSPENDED 75 %Percentage Franked   |
7 | < an > | 2019-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 111.4c 83.55C FRANKED@30%N IL CFIDRP SUSPENDED 75 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 73.8c 55.35C FRANKED @ 30% DRP SUSPENDED 75 %Percentage Franked   |
9 | < an > | 2019-02-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 73.8c 55.35C FRANKED @ 30% DRP SUSPENDED 75 %Percentage Franked   |
10 | < an > | 2019-02-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 73.8c 55.35C FRANKED @ 30% DRP SUSPENDED 75 %Percentage Franked   |
11 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 90c 90C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 90c 90C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-08-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 90c 90C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (MFG) MAGELLAN FINANCIAL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| ###
| ###
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MFG
|
Weekly    Format Enhanced Daily Prices for MFG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MFG) MAGELLAN FINANCIAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.7 |
2022-Jul-06 Wed
| ###
| 12.44
| ###
| ###
| 1,112,447
| ###
| -0.6
| ###
| 7.0 |
2022-Jul-05 Tue
| ###
| ###
| 11.81
| 12.27
| ###
| ###
| ###
| ###
| 7.2 |
2022-Jul-04 Mon
| ###
| ###
| 11.71
| 11.71
| 2,386,780
| ###
| ###
| 2.4
| 6.9 |
2022-Jul-01 Fri
| ###
| 13.28
| 12.81
| ###
| 1,004,128
| 13,098,849
| ###
| ###
| 7.6 |
2022-Jun-30 Thu
| 13.5
| 13.54
| ###
| ###
| 1,638,579
| ###
| ###
| 16.8
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| 20,865,220
| 2.0
| ###
| 8.0 |
2022-Jun-28 Tue
| 13.7
| 13.79
| ###
| ###
| 926,320
| 12,579,425
| -0.1
| 39.4
| 8.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| 13.82
| ###
| 15,913,887
| -1.3
| ###
| ### |
2022-Jun-24 Fri
| ###
| 13.83
| ###
| 13.83
| 1,099,751
| ###
| ###
| 83.5
| 8.1 |
2022-Jun-23 Thu
| ###
| ###
| 12.76
| 12.88
| 1,025,722
| 13,262,585
| ###
| 40.5
| ### |
2022-Jun-22 Wed
| ###
| ###
| 12.78
| 12.85
| ###
| 15,017,386
| ###
| ###
| 7.6 |
2022-Jun-21 Tue
| 12.7
| 13.21
| 12.7
| ###
| 1,401,044
| 18,150,525
| ###
| ###
| 7.7 |
2022-Jun-20 Mon
| ###
| 12.87
| 12.48
| 12.59
| 1,427,377
| ###
| -0.8
| 49.8
| 7.4 |
2022-Jun-17 Fri
| ###
| 12.52
| 11.73
| 12.48
| ###
| 42,289,672
| ###
| 88.4
| ### |
2022-Jun-16 Thu
| 12.2
| ###
| ###
| 12.26
| ###
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| 11.75
| ###
| ###
| ###
| ###
| 79.0
| ### |
2022-Jun-14 Tue
| 11.53
| 12.25
| ###
| 12.23
| ###
| ###
| 6.1
| 95.5
| 7.2 |
2022-Jun-10 Fri
| ###
| ###
| ###
| 12.28
| 1,779,141
| 22,070,244
| ###
| ###
| ### |
2022-Jun-09 Thu
| 12.5
| ###
| 12.5
| 12.82
| 1,847,226
| 23,635,256
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| 13.24
| 12.47
| 12.55
| 1,922,874
| 24,718,545
| ###
| ###
| 7.4 |
2022-Jun-07 Tue
| ###
| 13.44
| 12.89
| ###
| ###
| 36,088,687
| ###
| ###
| 7.7 |
2022-Jun-06 Mon
| ###
| ###
| 12.82
| 12.85
| 5,044,589
| ###
| ###
| ###
| 7.6 |
2022-Jun-03 Fri
| 15.21
| 15.25
| ###
| ###
| 833,746
| 12,568,720
| -1.8
| ###
| 8.8 |
2022-Jun-02 Thu
| 15.25
| 15.27
| 14.85
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| 15.87
| ###
| 15.4
| ###
| ###
| -1.3
| ###
| 9.1 |
2022-May-31 Tue
| ###
| 16.23
| ###
| ###
| 1,649,428
| 26,250,646
| ###
| 18.8
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 1,657,652
| ###
| 6.9
| 94.3
| 9.5 |
2022-May-27 Fri
| 14.8
| 14.88
| ###
| 14.88
| 822,847
| 12,132,879
| 0.5
| 75.0
| 8.8 |
2022-May-26 Thu
| 14.43
| 14.73
| 14.41
| 14.46
| 779,441
| 11,356,455
| ###
| 75.7
| 8.5 |
2022-May-25 Wed
| ###
| 14.73
| ###
| 14.43
| 864,058
| ###
| ###
| ###
| 8.5 |
2022-May-24 Tue
| 15.25
| 15.26
| ###
| 14.7
| 805,646
| ###
| ###
| ###
| 8.6 |
2022-May-23 Mon
| ###
| ###
| 14.7
| 15.21
| ###
| 14,962,342
| ###
| 84.9
| 8.9 |
2022-May-20 Fri
| ###
| 14.88
| 14.28
| 14.77
| ###
| ###
| 2.6
| 79.6
| 8.7 |
2022-May-19 Thu
| ###
| ###
| ###
| 14.43
| 1,851,783
| ###
| ###
| ###
| 8.5 |
2022-May-18 Wed
| 14.86
| ###
| ###
| ###
| 1,800,188
| ###
| ###
| 73.4
| ### |
2022-May-17 Tue
| ###
| ###
| 14.52
| 14.56
| 2,057,078
| ###
| ###
| ###
| 8.6 |
2022-May-16 Mon
| 15.88
| 16.24
| ###
| 15.23
| ###
| ###
| ###
| 15.5
| 9.0 |
2022-May-13 Fri
| ###
| 15.8
| 14.89
| 15.79
| ###
| 19,631,027
| ###
| ###
| 9.3 |
2022-May-12 Thu
| ###
| 15.83
| 14.72
| 14.72
| ###
| ###
| -5.9
| ###
| 8.7 |
2022-May-11 Wed
| 16.2
| 16.52
| 15.825
| ###
| 1,082,377
| 17,504,742
| ###
| ###
| 9.4 |
2022-May-10 Tue
| 17.2
| 17.2
| ###
| 15.8
| ###
| 25,571,440
| -8.1
| ###
| 9.3 |
2022-May-09 Mon
| 17.2
| 17.2
| ###
| 15.8
| ###
| 25,571,440
| -8.1
| ###
| 9.3 |
2022-May-06 Fri
| ###
| 17.4
| 16.8
| 17.25
| ###
| ###
| ###
| 82.4
| 10.1 |
2022-May-05 Thu
| ###
| ###
| 16.72
| 17.57
| ###
| ###
| 3.8
| ###
| 10.3 |
2022-May-04 Wed
| ###
| 17.24
| ###
| 16.72
| ###
| ###
| ###
| ###
| 9.8 |
2022-May-03 Tue
| 16.55
| ###
| 16.55
| ###
| ###
| 36,074,276
| 3.4
| 91.9
| 10.1 |
2022-May-02 Mon
| ###
| 16.29
| ###
| 16.29
| ###
| 20,910,787
| 1.9
| 89.1
| 9.6 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,158,457
| ###
| 4.1
| 88.8
| 9.6 |
2022-Apr-28 Thu
| ###
| ###
| ###
| 15.57
| ###
| 13,208,451
| ###
| 86.5
| 9.2 |
2022-Apr-27 Wed
| ###
| ###
| 14.55
| ###
| 1,191,457
| ###
| ###
| 38.2
| 8.8 |
2022-Apr-26 Tue
| 15.49
| 15.59
| ###
| 15.25
| 1,118,571
| 17,203,621
| -1.5
| 39.1
| ### |
2022-Apr-22 Fri
| 15.7
| 15.84
| 15.45
| ###
| ###
| ###
| ###
| 37.5
| 9.2 |
2022-Apr-21 Thu
| 16.52
| 16.55
| 15.75
| 15.82
| ###
| 16,748,082
| ###
| 11.3
| 9.3 |
2022-Apr-20 Wed
| ###
| 16.76
| ###
| 16.41
| 1,142,978
| ###
| -1.1
| 35.6
| 9.7 |
2022-Apr-19 Tue
| 16.24
| 16.58
| ###
| 16.5
| ###
| 13,649,186
| ###
| ###
| 9.7 |
2022-Apr-14 Thu
| 16.47
| 16.76
| ###
| ###
| 1,265,344
| 20,941,443
| -0.8
| 29.7
| ### |
2022-Apr-13 Wed
| ###
| 16.56
| ###
| 16.44
| ###
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 16.55
| 16.55
| ###
| ###
| ###
| ###
| -3.6
| 18.3
| 9.4 |
2022-Apr-11 Mon
| ###
| ###
| 16.27
| ###
| ###
| 21,202,970
| -1.9
| 32.2
| ### |
2022-Apr-08 Fri
| ###
| 17.7
| ###
| ###
| 1,762,276
| ###
| -2.0
| 20.9
| ### |
2022-Apr-07 Thu
| 15.8
| 17.52
| 15.75
| 17.23
| 3,391,057
| ###
| 9.1
| 97.8
| 10.1 |
2022-Apr-06 Wed
| ###
| ###
| ###
| 15.47
| ###
| 28,132,049
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| 16.45
| 2,099,040
| 34,718,121
| -3.2
| ###
| ### |
2022-Apr-04 Mon
| 16.28
| 16.85
| ###
| 16.84
| ###
| ###
| 3.4
| 85.1
| 9.9 |
2022-Apr-01 Fri
| 15.8
| 15.85
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4
| 17.5
| ### |
2022-Mar-30 Wed
| 15.27
| ###
| ###
| 16.29
| 2,005,849
| ###
| 6.7
| ###
| 9.6 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 21,880,745
| 6.8
| ###
| ### |
2022-Mar-28 Mon
| 14.23
| ###
| ###
| ###
| 1,082,976
| ###
| -1.5
| 35.7
| ### |
2022-Mar-25 Fri
| ###
| 14.8
| 14.2
| 14.2
| ###
| 16,863,471
| -3.1
| ###
| 8.4 |
2022-Mar-24 Thu
| 14.56
| 14.77
| 14.4
| 14.4
| ###
| 18,310,884
| ###
| ###
| ### |
2022-Mar-23 Wed
| 14.71
| ###
| 14.57
| ###
| ###
| 20,239,378
| -0.7
| 28.4
| 8.6 |
2022-Mar-22 Tue
| ###
| ###
| 14.49
| 14.49
| 1,952,423
| ###
| ###
| 5.9
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,543,946
| ###
| -5.3
| 7.0
| 8.9 |
2022-Mar-18 Fri
| 15.52
| ###
| ###
| 15.74
| ###
| ###
| ###
| 74.4
| 9.3 |
2022-Mar-17 Thu
| ###
| 15.56
| 14.8
| ###
| ###
| 30,123,328
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| 14.27
| 14.4
| ###
| ###
| -1.4
| 26.1
| ### |
2022-Mar-15 Tue
| 13.46
| ###
| 13.41
| 13.86
| ###
| 24,303,386
| 3.0
| ###
| 8.2 |
2022-Mar-14 Mon
| 13.88
| 14.22
| 13.22
| ###
| 3,214,174
| ###
| ###
| 74.7
| 8.2 |
2022-Mar-11 Fri
| ###
| ###
| ###
| 14.2
| 1,851,441
| ###
| ###
| ###
| 8.4 |
2022-Mar-10 Thu
| ###
| ###
| 14.83
| 15.23
| ###
| 26,409,279
| ###
| ###
| 9.0 |
2022-Mar-09 Wed
| 14.24
| 14.74
| ###
| ###
| 1,984,825
| 28,680,721
| ###
| 79.6
| 8.6 |
2022-Mar-08 Tue
| ###
| ###
| 13.76
| 14.22
| 2,130,059
| 30,278,788
| ###
| 83.3
| 8.4 |
2022-Mar-07 Mon
| ###
| 15.4
| ###
| ###
| ###
| ###
| ###
| 9.0
| ### |
2022-Mar-04 Fri
| 15.84
| ###
| ###
| 15.48
| ###
| ###
| -2.3
| 31.8
| 9.1 |
2022-Mar-03 Thu
| ###
| 16.79
| ###
| ###
| 2,367,253
| ###
| ###
| 12.0
| ### |
2022-Mar-02 Wed
| 17.49
| 17.49
| 16.56
| ###
| ###
| ###
| -5.1
| ###
| 9.8 |
2022-Mar-01 Tue
| ###
| 18.51
| ###
| 17.74
| 2,127,878
| 38,503,952
| -2.0
| ###
| 10.4 |
2022-Feb-28 Mon
| 17.74
| 18.4
| 17.45
| 18.4
| ###
| 263,363,689
| 3.7
| ###
| ### |
2022-Feb-25 Fri
| 19.52
| ###
| 17.7
| 17.78
| ###
| 56,782,626
| ###
| 1.8
| 10.5 |
2022-Feb-24 Thu
| 19.8
| ###
| 18.21
| 19.78
| 2,889,559
| ###
| ###
| 66.5
| 11.6 |
2022-Feb-23 Wed
| 19.81
| 20.82
| 19.55
| 20.45
| 1,002,946
| ###
| ###
| 77.5
| ### |
2022-Feb-22 Tue
| ###
| 21.78
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-21 Mon
| 21.7
| 21.7
| 20.49
| 21.44
| 1,631,183
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 19.2
| ###
| 19.2
| 21.7
| ###
| ###
| 13.0
| 99.1
| 12.8 |
2022-Feb-17 Thu
| ###
| 18.54
| ###
| ###
| ###
| ###
| -0.1
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| 17.76
| ###
| ###
| ###
| 0.9
| ###
| 10.8 |
2022-Feb-15 Tue
| 18.2
| ###
| ###
| ###
| 1,349,253
| ###
| -0.4
| 46.1
| 10.7 |
2022-Feb-14 Mon
| 18.24
| ###
| ###
| 18.23
| ###
| ###
| -0.1
| 49.0
| ### |
2022-Feb-11 Fri
| ###
| ###
| 17.88
| ###
| ###
| 52,938,786
| ###
| 37.8
| 10.7 |
2022-Feb-10 Thu
| ###
| 19.51
| 18.59
| ###
| ###
| 34,074,849
| ###
| 85.7
| 11.2 |
2022-Feb-09 Wed
| ###
| 18.59
| ###
| 18.59
| 1,772,282
| ###
| ###
| 93.3
| 10.9 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 3,318,674
| 56,434,051
| 7.4
| ###
| 10.4 |
2022-Feb-07 Mon
| ###
| 17.58
| ###
| 16.43
| ###
| 101,022,759
| -3.5
| ###
| 9.7 |
2022-Feb-04 Fri
| ###
| ###
| 18.21
| 18.51
| 1,485,981
| 27,416,349
| ###
| ###
| 10.9 |
2022-Feb-03 Thu
| ###
| ###
| ###
| 18.46
| ###
| ###
| -3.4
| 25.0
| 10.9 |
2022-Feb-02 Wed
| 19.8
| ###
| 19.375
| ###
| 1,206,250
| ###
| 0.8
| ###
| 11.7 |
2022-Feb-01 Tue
| 18.75
| 19.55
| ###
| 19.46
| ###
| 23,552,626
| 3.8
| ###
| 11.4 |
2022-Jan-31 Mon
| 18.8
| 18.83
| 18.45
| ###
| 1,382,444
| 25,768,756
| ###
| ###
| 10.9 |
2022-Jan-28 Fri
| ###
| ###
| ###
| 18.56
| ###
| ###
| ###
| ###
| 10.9 |
2022-Jan-27 Thu
| 18.8
| ###
| ###
| 18.41
| 1,870,324
| 34,769,323
| -2.1
| 46.0
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| 18.23
| 2,870,275
| ###
| -4.6
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 18.55
| ###
| 1,739,441
| ###
| ###
| ###
| 11.2 |
2022-Jan-21 Fri
| 19.8
| ###
| ###
| 19.23
| 1,928,350
| ###
| -2.9
| 36.0
| ### |
2022-Jan-20 Thu
| 19.81
| 20.25
| ###
| 20
| ###
| 29,129,653
| 1.0
| 69.4
| 11.8 |
2022-Jan-19 Wed
| ###
| ###
| ###
| 19.8
| 1,288,086
| ###
| ###
| 38.3
| 11.6 |
2022-Jan-18 Tue
| 20.56
| 20.8
| 19.84
| ###
| ###
| ###
| -2.8
| ###
| 11.8 |
2022-Jan-17 Mon
| 19.89
| ###
| 19.85
| 20.48
| ###
| ###
| ###
| 87.7
| 12.0 |
2022-Jan-14 Fri
| ###
| 20.45
| 19.51
| ###
| ###
| ###
| ###
| ###
| 11.6 |
2022-Jan-13 Thu
| 20.81
| ###
| ###
| 20.4
| 1,450,640
| ###
| -2.0
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MFG    Bottom  |
Basic Prices for MFG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 05:38:38 thru 2022-07-07 05:38:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|