Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Feb-16 11:10:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFG) MAGELLAN FINANCIAL GROUP LIMITED home page...

     Prev Section TOC    Company Info for MFG    Fundamental Next Section
Listing Code MFG
Listing Name MAGELLAN FINANCIAL GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MAGELLAN FIN GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFG4


Maximum Price date available .. Friday 14th February 2025
Latest price with VOLUME for MFG .. Friday 14th February 2025

MFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MFG
DATE ### ### ### ### ### ###
SHARE PRICE ### 10.26 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 7.23 8.89 8.5 ### 7.76
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MFG    Options Next Section

Score Company MFG for Ownership
CtrLinksDateNewsScore
1 an >2025-01-28  2025-01-28 15:06 GMT, Price
Closed at $12
3
Price range $0.32 -> $74.91, for Dates 2006-Nov-24 Fri -> 2025-Jan-28 Tue
 
2< an >2020-02-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 92.9c
AUD 0.69675 FRANKED 30% CTR NIL CFI
75 %Percentage Franked
 
3< an >2020-02-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 92.9c
AUD 0.69675 FRANKED 30% CTR NIL CFI
75 %Percentage Franked
 
4< an >2020-02-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 92.9c
AUD 0.69675 FRANKED 30% CTR NIL CFI
75 %Percentage Franked
 
5< an >2019-08-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 111.4c
83.55C FRANKED@30%N IL CFIDRP SUSPENDED
75 %Percentage Franked
 
6< an >2019-08-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 111.4c
83.55C FRANKED@30%N IL CFIDRP SUSPENDED
75 %Percentage Franked
 
7< an >2019-08-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 111.4c
83.55C FRANKED@30%N IL CFIDRP SUSPENDED
75 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 73.8c
55.35C FRANKED @ 30% DRP SUSPENDED
75 %Percentage Franked
 
9< an >2019-02-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 73.8c
55.35C FRANKED @ 30% DRP SUSPENDED
75 %Percentage Franked
 
10< an >2019-02-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 73.8c
55.35C FRANKED @ 30% DRP SUSPENDED
75 %Percentage Franked
 
11< an >2018-08-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 90c
90C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
12< an >2018-08-15  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 90c
90C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
13< an 2018-08-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 90c
90C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by MFG    Warrants Next Section
No OPTIONS for company (MFG) MAGELLAN FINANCIAL GROUP LIMITED.
     Prev Section Options    Warrants owned by MFG    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 MFGJOA ### Instalment MINI ### 1 6.0087 A CITIWARRANTS COR
2 MFGJOB ### Instalment MINI ### 1 5.4488 A CITIWARRANTS COR
3 MFGJOC ### Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
4 MFGJOD ### Instalment MINI ### 1 8.4524 A CITIWARRANTS COR
5 MFGJOE ### Instalment MINI ### 1 45.221 A CITIWARRANTS COR
6 MFGKOA ### MINI Call ### 1 7.985 A CITIWARRANTS COR
7 MFGKOB ### MINI Call ### 1 4.0177 A CITIWARRANTS COR
8 MFGKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
9 MFGKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
10 MFGKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
11 MFGKOQ ### MINI Put ### 1 13.6522 A CITIWARRANTS COR
12 MFGKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
13 MFGKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
14 MFGKOV ### MINI Put ### 1 76.86 A CITIWARRANTS COR
15 MFGKRB ### MINI Call ### 1 ### A RBS PLC LMS
16 MFGSO1 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
17 MFGSO2 ### Barrier SFI ### 1 6.7056 A CITIWARRANTS COR
18 MFGSO3 ### Barrier SFI ### 1 29.2156 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MFG) MAGELLAN FINANCIAL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MFG

     Prev Section Weekly    Format Enhanced Daily Prices for MFG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MFG) MAGELLAN FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.32
2025-Feb-14 Fri 9.78 9.82 ### 9.82 521,950 ### ### 70.3 ###
2025-Feb-13 Thu 9.78 9.845 ### 9.72 809,375 7,881,289 ### ### ###
2025-Feb-12 Wed ### ### 9.72 9.77 ### 6,516,282 ### 19.2 ###
2025-Feb-11 Tue ### ### ### ### 642,888 6,420,843 ### 37.3 ###
2025-Feb-10 Mon ### ### 9.825 ### ### 8,399,788 ### ### 7.6
2025-Feb-07 Fri ### ### ### ### ### ### -1.1 22.6 ###
2025-Feb-06 Thu 10.21 ### ### ### 1,255,978 ### -0.9 24.5 ###
2025-Feb-05 Wed 9.78 ### ### ### 1,250,783 12,282,689 ### 78.2 7.5
2025-Feb-04 Tue ### 9.785 9.54 9.54 ### 16,866,270 ### 29.8 7.2
2025-Feb-03 Mon 10.28 ### 9.49 9.49 ### 19,769,359 -7.7 7.0 ###
2025-Jan-31 Fri ### ### 10.26 10.51 ### ### ### 9.8 8.0
2025-Jan-30 Thu 12.45 ### ### ### 1,455,622 17,460,185 ### 3.7 ###
2025-Jan-29 Wed 12.2 12.5 ### 12.41 812,326 ### 1.7 76.9 ###
2025-Jan-28 Tue 11.8 12.27 11.8 ### ### ### ### ### ###
2025-Jan-24 Fri 11.83 12.2 11.75 ### ### ### 3.0 ### 9.2
2025-Jan-23 Thu ### ### 11.82 11.89 ### 4,732,784 ### 39.3 9.0
2025-Jan-22 Wed 11.83 12.21 11.83 ### ### 11,685,856 1.4 ### ###
2025-Jan-21 Tue ### 11.845 ### 11.79 ### 4,379,678 ### ### ###
2025-Jan-20 Mon ### 11.54 ### 11.51 ### 5,812,323 1.7 ### ###
2025-Jan-17 Fri ### ### ### 11.28 ### ### 1.6 77.8 8.5
2025-Jan-16 Thu ### ### ### ### 407,720 ### -0.2 ### 8.4
2025-Jan-15 Wed 10.78 ### 10.71 10.75 333,954 ### -0.3 34.7 ###
2025-Jan-14 Tue ### ### 10.71 10.79 616,542 ### -1.6 ### 8.2
2025-Jan-13 Mon ### 10.81 ### ### 410,541 4,403,052 -0.4 ### ###
2025-Jan-10 Fri 10.8 ### 10.77 10.84 348,424 3,782,142 0.4 ### 8.2
2025-Jan-09 Thu 10.85 ### 10.77 10.81 ### ### ### ### ###
2025-Jan-08 Wed 10.77 ### ### ### ### 5,763,352 2.0 82.8 8.3
2025-Jan-07 Tue 10.58 10.985 10.58 ### ### ### ### ### 8.3
2025-Jan-06 Mon ### ### 10.57 10.58 377,123 4,065,385 -3.0 ### 8.0
2025-Jan-03 Fri ### ### 10.78 10.89 ### ### ### 23.8 8.3
2025-Jan-02 Thu ### ### ### ### 228,559 ### -0.3 28.9 ###
2024-Dec-31 Tue ### ### ### ### ### 1,630,957 ### ### 8.4
2024-Dec-30 Mon 11.25 ### 11.025 11.21 ### 2,288,457 -0.4 29.9 8.5
2024-Dec-27 Fri ### 11.24 ### 11.23 247,255 2,762,456 0.6 ### 8.5
2024-Dec-24 Tue ### ### ### ### ### 2,859,773 ### 75.3 ###
2024-Dec-23 Mon 10.85 ### 10.85 ### ### 4,032,884 1.8 77.7 ###
2024-Dec-20 Fri ### 11.025 10.84 ### ### ### ### 37.7 8.3
2024-Dec-19 Thu ### ### ### ### ### ### ### 86.8 8.3
2024-Dec-18 Wed ### ### 10.84 ### 469,986 5,160,446 0.6 72.5 ###
2024-Dec-17 Tue ### ### ### ### ### ### 0.2 65.8 ###
2024-Dec-16 Mon 11.22 ### ### ### ### 6,060,249 ### 31.8 ###
2024-Dec-13 Fri ### ### ### 11.25 ### ### 1.0 79.2 8.5
2024-Dec-12 Thu ### ### ### ### 503,387 ### ### 76.2 8.4
2024-Dec-11 Wed ### 11.24 ### ### ### 5,420,088 0.7 78.0 ###
2024-Dec-10 Tue ### 11.24 ### ### 649,481 ### ### 41.5 8.4
2024-Dec-09 Mon 10.82 ### 10.82 ### ### 5,515,646 1.8 85.3 ###
2024-Dec-06 Fri 11.83 ### 10.87 ### ### ### ### ### 8.3
2024-Dec-05 Thu 11.46 ### 11.43 ### ### ### 4.3 90.1 9.1
2024-Dec-04 Wed ### 11.47 ### 11.42 ### ### 2.1 81.4 ###
2024-Dec-03 Tue 10.82 11.29 10.81 11.27 706,676 ### 4.2 89.6 8.5
2024-Dec-02 Mon ### ### ### 10.71 379,324 4,128,941 -2.5 ### ###
2024-Nov-29 Fri 10.78 ### ### ### 324,656 ### ### 77.7 ###
2024-Nov-28 Thu ### 11.025 10.8 10.8 456,022 4,976,340 ### 20.6 ###
2024-Nov-27 Wed ### ### 10.82 10.88 ### 5,179,723 ### ### 8.2
2024-Nov-26 Tue 10.84 ### 10.8 10.8 753,583 8,214,054 ### ### ###
2024-Nov-25 Mon 10.87 ### 10.785 10.83 886,470 ### ### 40.0 8.2
2024-Nov-22 Fri 10.7 10.84 ### 10.72 519,440 5,576,188 0.2 70.5 ###
2024-Nov-21 Thu 10.77 10.83 10.53 10.59 ### ### -1.7 ### 8.0
2024-Nov-20 Wed 10.73 ### ### ### 508,545 5,474,486 -0.4 ### 8.1
2024-Nov-19 Tue 10.56 10.825 10.55 10.77 475,921 ### 2.0 82.2 ###
2024-Nov-18 Mon 10.58 ### 10.42 ### ### 4,260,373 0.2 64.3 ###
2024-Nov-15 Fri 10.29 10.57 10.25 10.49 477,743 ### 1.9 ### 7.9
2024-Nov-14 Thu ### 10.28 ### 10.28 ### ### ### 88.9 7.8
2024-Nov-13 Wed 10.21 ### ### ### ### 7,358,571 -1.0 ### ###
2024-Nov-12 Tue 10.4 ### ### ### 412,448 4,337,921 ### ### 8.0
2024-Nov-11 Mon ### ### ### 10.4 257,272 ### -1.9 ### 7.9
2024-Nov-08 Fri ### 10.845 ### ### 450,949 4,851,083 ### 33.1 ###
2024-Nov-07 Thu 10.54 ### 10.45 10.59 1,272,158 13,408,545 0.5 ### 8.0
2024-Nov-06 Wed 10.51 10.52 ### ### 803,874 8,255,785 ### ### 7.7
2024-Nov-05 Tue 10.52 10.53 10.29 ### ### 3,769,658 ### 21.1 ###
2024-Nov-04 Mon 10.75 10.78 ### ### ### 3,332,725 ### ### 8.0
2024-Nov-01 Fri ### 10.74 10.54 ### 318,827 ### -0.3 34.0 ###
2024-Oct-31 Thu 10.55 10.845 ### 10.76 ### 10,284,588 ### ### ###
2024-Oct-30 Wed 10.89 10.89 10.42 ### 1,289,056 ### ### ### ###
2024-Oct-29 Tue 10.8 ### ### 10.89 ### ### ### ### 8.3
2024-Oct-28 Mon ### ### 10.85 ### 614,925 6,733,428 ### 77.1 ###
2024-Oct-25 Fri ### ### ### ### ### 6,901,127 -1.5 ### ###
2024-Oct-24 Thu ### ### ### ### ### 5,608,583 ### ### 8.5
2024-Oct-23 Wed 11.2 11.4 ### ### 470,359 5,310,353 1.4 82.2 ###
2024-Oct-22 Tue ### 11.41 ### ### 432,351 ### ### ### 8.4
2024-Oct-21 Mon ### 11.5 11.28 11.45 618,844 ### 1.1 ### 8.7
2024-Oct-18 Fri 11.23 11.28 ### 11.26 637,479 7,117,453 ### ### ###
2024-Oct-17 Thu ### 11.29 ### 11.23 1,130,373 ### 2.3 82.0 8.5
2024-Oct-16 Wed 10.73 10.84 ### 10.78 ### 5,943,848 ### ### ###
2024-Oct-15 Tue 10.45 10.82 10.4 10.79 ### ### 3.3 ### 8.2
2024-Oct-14 Mon 10.46 10.58 10.42 10.42 ### ### -0.4 ### ###
2024-Oct-11 Fri 10.44 10.545 ### 10.43 ### ### ### ### ###
2024-Oct-10 Thu ### ### ### 10.44 835,887 ### 0.7 70.0 ###
2024-Oct-09 Wed ### 10.28 ### 10.28 692,640 7,040,685 2.3 84.8 7.8
2024-Oct-08 Tue ### ### 9.87 ### ### ### ### 30.2 ###
2024-Oct-07 Mon 9.82 10.24 9.79 10.24 646,457 ### 4.3 91.0 7.8
2024-Oct-04 Fri 9.89 ### 9.51 ### 506,429 ### ### 15.4 7.3
2024-Oct-03 Thu ### ### ### ### ### ### ### ### ###
2024-Oct-02 Wed ### 10.045 9.89 ### 538,779 5,370,279 ### 34.8 7.6
2024-Oct-01 Tue ### 10.2 ### ### ### ### ### 37.8 7.6
2024-Sep-30 Mon ### ### ### ### ### 7,983,420 ### ### ###
2024-Sep-27 Fri ### ### ### ### 374,089 3,750,242 ### ### 7.5
2024-Sep-26 Thu ### ### 9.87 ### 794,346 ### ### ### ###
2024-Sep-25 Wed 9.78 9.84 9.7 9.81 613,555 ### ### ### ###
2024-Sep-24 Tue 9.59 9.76 9.56 9.76 ### ### 1.8 76.7 ###
2024-Sep-23 Mon 9.54 ### 9.44 ### 393,057 3,751,729 0.6 ### 7.3
2024-Sep-20 Fri 9.75 9.83 9.54 ### ### 8,949,588 ### ### ###
2024-Sep-19 Thu 9.54 9.73 9.42 9.72 ### 5,737,684 1.9 ### ###
2024-Sep-18 Wed 9.52 9.52 ### 9.43 ### ### -0.9 ### ###
2024-Sep-17 Tue 9.49 9.74 9.48 9.59 752,557 7,232,072 1.1 ### 7.3
2024-Sep-16 Mon ### 9.5 ### 9.43 ### 4,975,589 0.7 78.9 ###
2024-Sep-13 Fri 9.25 ### 9.21 9.29 ### 5,368,982 ### ### 7.0
2024-Sep-12 Thu ### ### ### ### ### 5,084,450 0.9 67.0 7.0
2024-Sep-11 Wed ### ### 8.79 ### ### ### ### ### 6.8
2024-Sep-10 Tue ### ### 8.89 ### 732,423 ### -0.6 ### 6.8
2024-Sep-09 Mon ### ### ### 8.86 481,759 4,259,953 -0.4 ### 6.7
2024-Sep-06 Fri ### ### ### 9 ### 4,146,529 ### 36.6 6.8
2024-Sep-05 Thu 9.2 9.22 ### ### ### ### -2.0 21.5 ###
2024-Sep-04 Wed 9.29 ### ### 9.22 699,945 ### -0.8 39.5 7.0
2024-Sep-03 Tue 9.52 9.55 ### 9.44 ### ### -0.8 ### ###
2024-Sep-02 Mon 9.48 9.52 ### 9.47 491,957 ### ### 36.6 7.2
2024-Aug-30 Fri 9.26 9.56 ### 9.53 ### 11,274,987 ### ### ###
2024-Aug-29 Thu 9.2 9.285 ### ### ### 5,872,023 -0.5 ### ###
2024-Aug-28 Wed ### ### 9.21 9.23 790,088 ### -1.4 24.3 7.0
2024-Aug-27 Tue ### 9.645 9.24 ### 940,482 ### ### ### 7.1
     Prev Section Enhanced    Basic Format Daily Prices for MFG    Bottom Next Section
Basic Prices for MFG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 23:10:23 thru 2025-02-16 23:10:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000