Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Tue 20-Oct-20 04:56:36 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFG) MAGELLAN FINANCIAL GROUP LIMITED home page...

     Prev Section TOC    Company Info for MFG    Fundamental Next Section


Company Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Listing CodeMFG
Listing NameMAGELLAN FINANCIAL GROUP LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN NameMAGELLAN FIN GRP LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MFG4


Maximum Price date available .. Friday 16th October 2020
Latest price with VOLUME for MFG .. Friday 16th October 2020

MFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MFG


Fundamental Data for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

DATE2020-09-29######2020-04-242020-03-26
SHARE PRICE###58.52
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS26.59###24.420.817.8
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees######
52Week High######
52Week Low######

     Prev Section Fundamental    News for MFG    Options Next Section

Score Company MFG for Ownership


News Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

CtrLinksDateNewsScore
1 an >2020-09-04  2020-09-06 08:00 GMT, Price
Closed at $58.52
-3
Price range $0.32 -> $74.91, for Dates 2006-Nov-24 Fri -> 2020-Sep-04 Fri
 
2< an >2020-02-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 92.9c
AUD 0.69675 FRANKED 30% CTR NIL CFI
75 %Percentage Franked
 
3< an >2020-02-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 92.9c
AUD 0.69675 FRANKED 30% CTR NIL CFI
75 %Percentage Franked
 
4< an >2020-02-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 92.9c
AUD 0.69675 FRANKED 30% CTR NIL CFI
75 %Percentage Franked
 
5< an >2019-08-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 111.4c
83.55C FRANKED@30%N IL CFIDRP SUSPENDED
75 %Percentage Franked
 
6< an >2019-08-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 111.4c
83.55C FRANKED@30%N IL CFIDRP SUSPENDED
75 %Percentage Franked
 
7< an >2019-08-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 111.4c
83.55C FRANKED@30%N IL CFIDRP SUSPENDED
75 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 73.8c
55.35C FRANKED @ 30% DRP SUSPENDED
75 %Percentage Franked
 
9< an >2019-02-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 73.8c
55.35C FRANKED @ 30% DRP SUSPENDED
75 %Percentage Franked
 
10< an >2019-02-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 73.8c
55.35C FRANKED @ 30% DRP SUSPENDED
75 %Percentage Franked
 
11< an >2018-08-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 90c
90C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
12< an >2018-08-15  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 90c
90C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
13< an 2018-08-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 90c
90C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by MFG    Warrants Next Section
No OPTIONS for company (MFG) MAGELLAN FINANCIAL GROUP LIMITED.
     Prev Section Options    Warrants owned by MFG    Charting Next Section


Warrants for Company (MFG) MAGELLAN FINANCIAL GROUP LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1MFGJOA###Instalment MINI###140.4554ACITIWARRANTSCOR
2MFGJOB###Instalment MINI###114.5349ACITIWARRANTSCOR
3MFGJOC###Instalment MINI###1###ACITIWARRANTSCOR
4MFGJOD###Instalment MINI###130.1473ACITIWARRANTSCOR
5MFGJOE###Instalment MINI###145.221ACITIWARRANTSCOR
6MFGJOY###Instalment MINI2023-07-20121.9441ACITIWARRANTSCOR
7MFGKOB###MINI Call###1###ACITIWARRANTSCOR
8MFGKOC###MINI Call###1###ACITIWARRANTSCOR
9MFGKOD###MINI Call###1###ACITIWARRANTSCOR
10MFGKOQ###MINI Put###1103.655ACITIWARRANTSCOR
11MFGKOT###MINI Put###1###ACITIWARRANTSCOR
12MFGKOV###MINI Put###176.86ACITIWARRANTSCOR
13MFGKRB###MINI Call###1###ARBS PLCLMS
14MFGSO2###Barrier SFI###16.7056ACITIWARRANTSCOR
15MFGSO3###Barrier SFI###129.2156ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MFG) MAGELLAN FINANCIAL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###11.7
MAX######99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MFG

     Prev Section Weekly    Format Enhanced Daily Prices for MFG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MFG) MAGELLAN FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.18
2020-Oct-16 Fri###63.23#########19,887,150###71.428.6
2020-Oct-15 Thu###############31,344,653######28.7
2020-Oct-14 Wed###64.4463.463.89###30,485,876-0.1###29.3
2020-Oct-13 Tue###64.34563.5964.2340,94721,809,527###71.3###
2020-Oct-12 Mon######62.8###379,42723,989,2720.5######
2020-Oct-09 Fri63.263.4462.5362.73###25,370,672-0.725.028.8
2020-Oct-08 Thu######60.59#########3.387.8###
2020-Oct-07 Wed59.7###59.21######43,953,2711.1###27.7
2020-Oct-06 Tue58.2559.27#########34,001,1541.3###27.1
2020-Oct-05 Mon###58.2257.55###170,3849,862,677#########
2020-Oct-02 Fri######56.4456.7#########52.5###
2020-Oct-01 Thu57###56.8157.53#########71.6###
2020-Sep-30 Wed57.2457.756.5######30,224,971-1.042.7###
2020-Sep-29 Tue57.2###56.8###682,445############
2020-Sep-28 Mon56.2957.2156.23###############26.0
2020-Sep-25 Fri###56.5255.83############31.9###
2020-Sep-24 Thu###56.21###55.74###33,929,7790.7###25.6
2020-Sep-23 Wed56.2256.44############-0.3###25.7
2020-Sep-22 Tue######53.854.8682,720#########25.1
2020-Sep-21 Mon###57.5354.77######43,022,186######25.2
2020-Sep-18 Fri###57.5156.57###1,093,145#########26.1
2020-Sep-17 Thu59.82###############-4.5######
2020-Sep-16 Wed58.459.84###59.58###39,471,5592.0######
2020-Sep-15 Tue57.55###57.27###552,042######69.726.6
2020-Sep-14 Mon56.7557.26###56.81###############
2020-Sep-11 Fri56.8157.58###56.87###24,866,723######26.1
2020-Sep-10 Thu#####################43.326.4
2020-Sep-09 Wed############921,181######31.026.1
2020-Sep-08 Tue#########59.45570,68834,235,573###30.1###
2020-Sep-07 Mon58######58.49559,37032,510,5840.866.8###
2020-Sep-04 Fri60.560.8158.5258.52######-3.312.626.8
2020-Sep-03 Thu61.5762.7###62.5###84,181,982###78.7###
2020-Sep-02 Wed59.2660.52############1.375.527.5
2020-Sep-01 Tue57.77######58.28###40,311,9720.979.4###
2020-Aug-31 Mon###60.8159.2559.25483,284###-1.526.427.2
2020-Aug-28 Fri###############30,819,848-0.8######
2020-Aug-27 Thu###62.2260.8861.41373,18922,969,7820.7######
2020-Aug-26 Wed###61.8960.2960.73#########32.527.9
2020-Aug-25 Tue###63.47###61.84###31,435,427-2.0######
2020-Aug-24 Mon########################28.7
2020-Aug-21 Fri######61.24######22,739,055-2.318.2###
2020-Aug-20 Thu######62.49######29,071,449######28.9
2020-Aug-19 Wed###63.74######363,173######70.829.0
2020-Aug-18 Tue############390,77824,831,9880.6###29.1
2020-Aug-17 Mon63.53###62.82###449,741######34.129.0
2020-Aug-14 Fri######63.76#########2.1######
2020-Aug-13 Thu64.5#########704,15945,214,049-0.6###29.4
2020-Aug-12 Wed64.8######63.41######-2.1###29.1
2020-Aug-11 Tue62.51###61.43###414,15925,775,185-1.332.3###
2020-Aug-10 Mon######61.8362.8384,820###1.4###28.8
2020-Aug-07 Fri61.26###60.84###220,02913,515,281-0.2###28.0
2020-Aug-06 Thu61.4######61.76328,27320,262,6500.6######
2020-Aug-05 Wed61.76###60.74######35,124,444######28.1
2020-Aug-04 Tue62.71###62.41######29,778,329###36.428.7
2020-Aug-03 Mon60.88#########424,642###0.8######
2020-Jul-31 Fri61.82###60.71############42.028.1
2020-Jul-30 Thu#########62.5###28,538,9232.586.1###
2020-Jul-29 Wed######59.7###498,67430,092,4821.081.5###
2020-Jul-28 Tue59.861.43#########29,328,785#########
2020-Jul-27 Mon###59.89##################27.3
2020-Jul-24 Fri59.7659.8###58.56800,774######19.926.9
2020-Jul-23 Thu60.4661.43###60.54###29,817,757###62.4###
2020-Jul-22 Wed###62.85#########16,421,220#########
2020-Jul-21 Tue###63.8660.7263.47490,541###4.084.229.1
2020-Jul-20 Mon###61.2659.7960.25299,744#########27.6
2020-Jul-17 Fri60.761.4560.12560.71############27.8
2020-Jul-16 Thu###63.26###61.24###24,315,289###20.8###
2020-Jul-15 Wed######61.5962.79573,54735,714,771######28.8
2020-Jul-14 Tue###61.75############-0.6###28.0
2020-Jul-13 Mon######60.81######25,794,629#########
2020-Jul-10 Fri#########61.25######-1.433.1###
2020-Jul-09 Thu######61.7362.41432,62927,054,4540.1###28.6
2020-Jul-08 Wed###63.7361.21#########-2.7######
2020-Jul-07 Tue63.25###63.2###762,28948,912,273######29.4
2020-Jul-06 Mon###62.78561.74###494,32330,777,785###69.028.6
2020-Jul-03 Fri62.7563.561.4662.45###37,606,149-0.541.7###
2020-Jul-02 Thu60.2###############2.5######
2020-Jul-01 Wed58.7############32,648,958###62.5###
2020-Jun-30 Tue56.7758.8856.445###720,28441,533,3762.278.3###
2020-Jun-29 Mon###56.2354.55###483,553###-1.139.225.4
2020-Jun-26 Fri############625,921###3.1######
2020-Jun-25 Thu##################-1.9###25.3
2020-Jun-24 Wed############716,95241,604,7240.7###26.6
2020-Jun-23 Tue#########57.51537,92731,163,455###41.9###
2020-Jun-22 Mon###57.255.856.7419,226######76.2###
2020-Jun-19 Fri57.457.8856.857.54956,65354,854,4830.2###26.4
2020-Jun-18 Thu56.2357.48###56.84###41,620,4211.181.3###
2020-Jun-17 Wed56.557.7256.2657.51###33,903,5211.883.0###
2020-Jun-16 Tue55.5856.5854.85###814,77845,395,3561.0###25.7
2020-Jun-15 Mon###55.76######924,543######33.324.4
2020-Jun-12 Fri#########55.72###62,442,4461.0######
2020-Jun-11 Thu###60.2358.56###615,72136,570,748-1.6###26.9
2020-Jun-10 Wed######59.47###752,18445,296,520###68.427.8
2020-Jun-09 Tue59.561.4459.2#########1.3######
2020-Jun-05 Fri58.5859.4957.4458776,12245,375,972###27.826.6
2020-Jun-04 Thu59.7160.47###58.59###65,353,888-1.9######
2020-Jun-03 Wed###60.7258.82######38,163,085###26.927.1
2020-Jun-02 Tue###59.78######513,28030,245,024###82.0###
2020-Jun-01 Mon57.558.5956.8358.53398,459#########26.8
2020-May-29 Fri58.83###58.26############36.3###
2020-May-28 Thu###61.55###59.44723,27643,577,379-0.439.2###
2020-May-27 Wed###59.4156.2358.83999,42157,786,522#########
2020-May-26 Tue######55.4956.54############25.9
2020-May-25 Mon#########56.23413,476######61.2###
2020-May-22 Fri56.58###55.77###344,588######32.425.7
2020-May-21 Thu58.4158.4856.8456.84466,556###-2.721.8###
2020-May-20 Wed######54.7257.2651,983######81.226.2
2020-May-19 Tue########################25.5
2020-May-18 Mon###54.8953.7654.41######-0.329.425.0
2020-May-15 Fri###54.59############0.267.724.9
2020-May-14 Thu54.47#########524,22128,475,684-2.029.6###
2020-May-13 Wed52.56##################91.7###
2020-May-12 Tue###55.5553.57###528,085###-0.644.324.8
2020-May-11 Mon55.2###54.23###445,12424,443,984-1.522.7###
2020-May-08 Fri######53.455539,185###1.171.9###
2020-May-07 Thu52.55#########951,979############
2020-May-06 Wed###############43,657,3722.7###24.0
2020-May-05 Tue48.8850.5948.450.53712,38435,259,4463.486.023.2
2020-May-04 Mon47.5148.4746.5748.26###26,192,8811.6###22.1
2020-May-01 Fri49.749.7547.7######32,022,021######22.0
     Prev Section Enhanced    Basic Format Daily Prices for MFG    Bottom Next Section
Basic Prices for MFG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-20 16:56:36 thru 2020-10-20 16:56:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000