Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Jul-07 05:38:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFG) MAGELLAN FINANCIAL GROUP LIMITED home page...

     Prev Section TOC    Company Info for MFG    Fundamental Next Section
Listing Code MFG
Listing Name MAGELLAN FINANCIAL GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name MAGELLAN FIN GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFG4


Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for MFG .. Wednesday 6th July 2022

MFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MFG
DATE ### ### ### ### 2022-02-28
SHARE PRICE ### ### 16.72 ### 17.78
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 9.57
Earnings/Share (EPS) 1.7 1.71 1.45 1.71 1.45
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 13.22 13.22 13.22 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low ### 13.22 13.22 13.22 ###

     Prev Section Fundamental    News for MFG    Options Next Section

Score Company MFG for Ownership
CtrLinksDateNewsScore
1 an >2022-06-03  2022-06-07 23:51 GMT, Price
Closed at $14.93
3
Price range $0.32 -> $74.91, for Dates 2006-Nov-24 Fri -> 2022-Jun-03 Fri
 
2< an >2020-02-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 92.9c
AUD 0.69675 FRANKED 30% CTR NIL CFI
75 %Percentage Franked
 
3< an >2020-02-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 92.9c
AUD 0.69675 FRANKED 30% CTR NIL CFI
75 %Percentage Franked
 
4< an >2020-02-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 92.9c
AUD 0.69675 FRANKED 30% CTR NIL CFI
75 %Percentage Franked
 
5< an >2019-08-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 111.4c
83.55C FRANKED@30%N IL CFIDRP SUSPENDED
75 %Percentage Franked
 
6< an >2019-08-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 111.4c
83.55C FRANKED@30%N IL CFIDRP SUSPENDED
75 %Percentage Franked
 
7< an >2019-08-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 111.4c
83.55C FRANKED@30%N IL CFIDRP SUSPENDED
75 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 73.8c
55.35C FRANKED @ 30% DRP SUSPENDED
75 %Percentage Franked
 
9< an >2019-02-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 73.8c
55.35C FRANKED @ 30% DRP SUSPENDED
75 %Percentage Franked
 
10< an >2019-02-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 73.8c
55.35C FRANKED @ 30% DRP SUSPENDED
75 %Percentage Franked
 
11< an >2018-08-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 90c
90C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
12< an >2018-08-15  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 90c
90C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
13< an 2018-08-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 90c
90C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by MFG    Warrants Next Section
No OPTIONS for company (MFG) MAGELLAN FINANCIAL GROUP LIMITED.
     Prev Section Options    Warrants owned by MFG    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 MFGJOA ### Instalment MINI ### 1 40.4554 A CITIWARRANTS COR
2 MFGJOB ### Instalment MINI ### 1 14.5349 A CITIWARRANTS COR
3 MFGJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 MFGJOD ### Instalment MINI ### 1 30.1473 A CITIWARRANTS COR
5 MFGJOE ### Instalment MINI ### 1 45.221 A CITIWARRANTS COR
6 MFGJOY ### Instalment MINI 2023-07-20 1 21.9441 A CITIWARRANTS COR
7 MFGKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
8 MFGKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
9 MFGKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
10 MFGKOQ ### MINI Put ### 1 103.655 A CITIWARRANTS COR
11 MFGKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
12 MFGKOV ### MINI Put ### 1 76.86 A CITIWARRANTS COR
13 MFGKRB ### MINI Call ### 1 ### A RBS PLC LMS
14 MFGSO2 ### Barrier SFI ### 1 6.7056 A CITIWARRANTS COR
15 MFGSO3 ### Barrier SFI ### 1 29.2156 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MFG) MAGELLAN FINANCIAL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MFG

     Prev Section Weekly    Format Enhanced Daily Prices for MFG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MFG) MAGELLAN FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.7
2022-Jul-06 Wed ### 12.44 ### ### 1,112,447 ### -0.6 ### 7.0
2022-Jul-05 Tue ### ### 11.81 12.27 ### ### ### ### 7.2
2022-Jul-04 Mon ### ### 11.71 11.71 2,386,780 ### ### 2.4 6.9
2022-Jul-01 Fri ### 13.28 12.81 ### 1,004,128 13,098,849 ### ### 7.6
2022-Jun-30 Thu 13.5 13.54 ### ### 1,638,579 ### ### 16.8 ###
2022-Jun-29 Wed ### ### ### ### ### 20,865,220 2.0 ### 8.0
2022-Jun-28 Tue 13.7 13.79 ### ### 926,320 12,579,425 -0.1 39.4 8.0
2022-Jun-27 Mon ### ### ### 13.82 ### 15,913,887 -1.3 ### ###
2022-Jun-24 Fri ### 13.83 ### 13.83 1,099,751 ### ### 83.5 8.1
2022-Jun-23 Thu ### ### 12.76 12.88 1,025,722 13,262,585 ### 40.5 ###
2022-Jun-22 Wed ### ### 12.78 12.85 ### 15,017,386 ### ### 7.6
2022-Jun-21 Tue 12.7 13.21 12.7 ### 1,401,044 18,150,525 ### ### 7.7
2022-Jun-20 Mon ### 12.87 12.48 12.59 1,427,377 ### -0.8 49.8 7.4
2022-Jun-17 Fri ### 12.52 11.73 12.48 ### 42,289,672 ### 88.4 ###
2022-Jun-16 Thu 12.2 ### ### 12.26 ### ### ### ### ###
2022-Jun-15 Wed ### ### 11.75 ### ### ### ### 79.0 ###
2022-Jun-14 Tue 11.53 12.25 ### 12.23 ### ### 6.1 95.5 7.2
2022-Jun-10 Fri ### ### ### 12.28 1,779,141 22,070,244 ### ### ###
2022-Jun-09 Thu 12.5 ### 12.5 12.82 1,847,226 23,635,256 ### ### ###
2022-Jun-08 Wed ### 13.24 12.47 12.55 1,922,874 24,718,545 ### ### 7.4
2022-Jun-07 Tue ### 13.44 12.89 ### ### 36,088,687 ### ### 7.7
2022-Jun-06 Mon ### ### 12.82 12.85 5,044,589 ### ### ### 7.6
2022-Jun-03 Fri 15.21 15.25 ### ### 833,746 12,568,720 -1.8 ### 8.8
2022-Jun-02 Thu 15.25 15.27 14.85 ### ### ### ### ### ###
2022-Jun-01 Wed ### 15.87 ### 15.4 ### ### -1.3 ### 9.1
2022-May-31 Tue ### 16.23 ### ### 1,649,428 26,250,646 ### 18.8 ###
2022-May-30 Mon ### ### ### ### 1,657,652 ### 6.9 94.3 9.5
2022-May-27 Fri 14.8 14.88 ### 14.88 822,847 12,132,879 0.5 75.0 8.8
2022-May-26 Thu 14.43 14.73 14.41 14.46 779,441 11,356,455 ### 75.7 8.5
2022-May-25 Wed ### 14.73 ### 14.43 864,058 ### ### ### 8.5
2022-May-24 Tue 15.25 15.26 ### 14.7 805,646 ### ### ### 8.6
2022-May-23 Mon ### ### 14.7 15.21 ### 14,962,342 ### 84.9 8.9
2022-May-20 Fri ### 14.88 14.28 14.77 ### ### 2.6 79.6 8.7
2022-May-19 Thu ### ### ### 14.43 1,851,783 ### ### ### 8.5
2022-May-18 Wed 14.86 ### ### ### 1,800,188 ### ### 73.4 ###
2022-May-17 Tue ### ### 14.52 14.56 2,057,078 ### ### ### 8.6
2022-May-16 Mon 15.88 16.24 ### 15.23 ### ### ### 15.5 9.0
2022-May-13 Fri ### 15.8 14.89 15.79 ### 19,631,027 ### ### 9.3
2022-May-12 Thu ### 15.83 14.72 14.72 ### ### -5.9 ### 8.7
2022-May-11 Wed 16.2 16.52 15.825 ### 1,082,377 17,504,742 ### ### 9.4
2022-May-10 Tue 17.2 17.2 ### 15.8 ### 25,571,440 -8.1 ### 9.3
2022-May-09 Mon 17.2 17.2 ### 15.8 ### 25,571,440 -8.1 ### 9.3
2022-May-06 Fri ### 17.4 16.8 17.25 ### ### ### 82.4 10.1
2022-May-05 Thu ### ### 16.72 17.57 ### ### 3.8 ### 10.3
2022-May-04 Wed ### 17.24 ### 16.72 ### ### ### ### 9.8
2022-May-03 Tue 16.55 ### 16.55 ### ### 36,074,276 3.4 91.9 10.1
2022-May-02 Mon ### 16.29 ### 16.29 ### 20,910,787 1.9 89.1 9.6
2022-Apr-29 Fri ### ### ### ### 1,158,457 ### 4.1 88.8 9.6
2022-Apr-28 Thu ### ### ### 15.57 ### 13,208,451 ### 86.5 9.2
2022-Apr-27 Wed ### ### 14.55 ### 1,191,457 ### ### 38.2 8.8
2022-Apr-26 Tue 15.49 15.59 ### 15.25 1,118,571 17,203,621 -1.5 39.1 ###
2022-Apr-22 Fri 15.7 15.84 15.45 ### ### ### ### 37.5 9.2
2022-Apr-21 Thu 16.52 16.55 15.75 15.82 ### 16,748,082 ### 11.3 9.3
2022-Apr-20 Wed ### 16.76 ### 16.41 1,142,978 ### -1.1 35.6 9.7
2022-Apr-19 Tue 16.24 16.58 ### 16.5 ### 13,649,186 ### ### 9.7
2022-Apr-14 Thu 16.47 16.76 ### ### 1,265,344 20,941,443 -0.8 29.7 ###
2022-Apr-13 Wed ### 16.56 ### 16.44 ### ### ### ### ###
2022-Apr-12 Tue 16.55 16.55 ### ### ### ### -3.6 18.3 9.4
2022-Apr-11 Mon ### ### 16.27 ### ### 21,202,970 -1.9 32.2 ###
2022-Apr-08 Fri ### 17.7 ### ### 1,762,276 ### -2.0 20.9 ###
2022-Apr-07 Thu 15.8 17.52 15.75 17.23 3,391,057 ### 9.1 97.8 10.1
2022-Apr-06 Wed ### ### ### 15.47 ### 28,132,049 ### ### ###
2022-Apr-05 Tue ### ### ### 16.45 2,099,040 34,718,121 -3.2 ### ###
2022-Apr-04 Mon 16.28 16.85 ### 16.84 ### ### 3.4 85.1 9.9
2022-Apr-01 Fri 15.8 15.85 ### ### ### ### -2.8 ### ###
2022-Mar-31 Thu ### ### ### ### ### ### -2.4 17.5 ###
2022-Mar-30 Wed 15.27 ### ### 16.29 2,005,849 ### 6.7 ### 9.6
2022-Mar-29 Tue ### ### ### ### ### 21,880,745 6.8 ### ###
2022-Mar-28 Mon 14.23 ### ### ### 1,082,976 ### -1.5 35.7 ###
2022-Mar-25 Fri ### 14.8 14.2 14.2 ### 16,863,471 -3.1 ### 8.4
2022-Mar-24 Thu 14.56 14.77 14.4 14.4 ### 18,310,884 ### ### ###
2022-Mar-23 Wed 14.71 ### 14.57 ### ### 20,239,378 -0.7 28.4 8.6
2022-Mar-22 Tue ### ### 14.49 14.49 1,952,423 ### ### 5.9 ###
2022-Mar-21 Mon ### ### ### ### 1,543,946 ### -5.3 7.0 8.9
2022-Mar-18 Fri 15.52 ### ### 15.74 ### ### ### 74.4 9.3
2022-Mar-17 Thu ### 15.56 14.8 ### ### 30,123,328 ### ### ###
2022-Mar-16 Wed ### ### 14.27 14.4 ### ### -1.4 26.1 ###
2022-Mar-15 Tue 13.46 ### 13.41 13.86 ### 24,303,386 3.0 ### 8.2
2022-Mar-14 Mon 13.88 14.22 13.22 ### 3,214,174 ### ### 74.7 8.2
2022-Mar-11 Fri ### ### ### 14.2 1,851,441 ### ### ### 8.4
2022-Mar-10 Thu ### ### 14.83 15.23 ### 26,409,279 ### ### 9.0
2022-Mar-09 Wed 14.24 14.74 ### ### 1,984,825 28,680,721 ### 79.6 8.6
2022-Mar-08 Tue ### ### 13.76 14.22 2,130,059 30,278,788 ### 83.3 8.4
2022-Mar-07 Mon ### 15.4 ### ### ### ### ### 9.0 ###
2022-Mar-04 Fri 15.84 ### ### 15.48 ### ### -2.3 31.8 9.1
2022-Mar-03 Thu ### 16.79 ### ### 2,367,253 ### ### 12.0 ###
2022-Mar-02 Wed 17.49 17.49 16.56 ### ### ### -5.1 ### 9.8
2022-Mar-01 Tue ### 18.51 ### 17.74 2,127,878 38,503,952 -2.0 ### 10.4
2022-Feb-28 Mon 17.74 18.4 17.45 18.4 ### 263,363,689 3.7 ### ###
2022-Feb-25 Fri 19.52 ### 17.7 17.78 ### 56,782,626 ### 1.8 10.5
2022-Feb-24 Thu 19.8 ### 18.21 19.78 2,889,559 ### ### 66.5 11.6
2022-Feb-23 Wed 19.81 20.82 19.55 20.45 1,002,946 ### ### 77.5 ###
2022-Feb-22 Tue ### 21.78 ### ### ### ### ### ### ###
2022-Feb-21 Mon 21.7 21.7 20.49 21.44 1,631,183 ### ### ### ###
2022-Feb-18 Fri 19.2 ### 19.2 21.7 ### ### 13.0 99.1 12.8
2022-Feb-17 Thu ### 18.54 ### ### ### ### -0.1 ### ###
2022-Feb-16 Wed ### ### 17.76 ### ### ### 0.9 ### 10.8
2022-Feb-15 Tue 18.2 ### ### ### 1,349,253 ### -0.4 46.1 10.7
2022-Feb-14 Mon 18.24 ### ### 18.23 ### ### -0.1 49.0 ###
2022-Feb-11 Fri ### ### 17.88 ### ### 52,938,786 ### 37.8 10.7
2022-Feb-10 Thu ### 19.51 18.59 ### ### 34,074,849 ### 85.7 11.2
2022-Feb-09 Wed ### 18.59 ### 18.59 1,772,282 ### ### 93.3 10.9
2022-Feb-08 Tue ### ### ### ### 3,318,674 56,434,051 7.4 ### 10.4
2022-Feb-07 Mon ### 17.58 ### 16.43 ### 101,022,759 -3.5 ### 9.7
2022-Feb-04 Fri ### ### 18.21 18.51 1,485,981 27,416,349 ### ### 10.9
2022-Feb-03 Thu ### ### ### 18.46 ### ### -3.4 25.0 10.9
2022-Feb-02 Wed 19.8 ### 19.375 ### 1,206,250 ### 0.8 ### 11.7
2022-Feb-01 Tue 18.75 19.55 ### 19.46 ### 23,552,626 3.8 ### 11.4
2022-Jan-31 Mon 18.8 18.83 18.45 ### 1,382,444 25,768,756 ### ### 10.9
2022-Jan-28 Fri ### ### ### 18.56 ### ### ### ### 10.9
2022-Jan-27 Thu 18.8 ### ### 18.41 1,870,324 34,769,323 -2.1 46.0 ###
2022-Jan-25 Tue ### ### ### 18.23 2,870,275 ### -4.6 ### ###
2022-Jan-24 Mon ### ### 18.55 ### 1,739,441 ### ### ### 11.2
2022-Jan-21 Fri 19.8 ### ### 19.23 1,928,350 ### -2.9 36.0 ###
2022-Jan-20 Thu 19.81 20.25 ### 20 ### 29,129,653 1.0 69.4 11.8
2022-Jan-19 Wed ### ### ### 19.8 1,288,086 ### ### 38.3 11.6
2022-Jan-18 Tue 20.56 20.8 19.84 ### ### ### -2.8 ### 11.8
2022-Jan-17 Mon 19.89 ### 19.85 20.48 ### ### ### 87.7 12.0
2022-Jan-14 Fri ### 20.45 19.51 ### ### ### ### ### 11.6
2022-Jan-13 Thu 20.81 ### ### 20.4 1,450,640 ### -2.0 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MFG    Bottom Next Section
Basic Prices for MFG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 05:38:38 thru 2022-07-07 05:38:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000