Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-May-13 05:54:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFG) MAGELLAN FINANCIAL GROUP LIMITED home page...

     Prev Section TOC    Company Info for MFG    Fundamental Next Section
Listing Code MFG
Listing Name MAGELLAN FINANCIAL GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MAGELLAN FIN GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFG4


Maximum Price date available .. Tuesday 12th May 2026
Latest price with VOLUME for MFG .. Tuesday 12th May 2026

MFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MFG
DATE ### ### ### ### ### ###
SHARE PRICE ### 10.26 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 7.23 8.89 8.5 ### 7.76
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MFG    Options Next Section

Score Company MFG for Ownership
CtrLinksDateNewsScore
1 an >2020-02-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 92.9c
AUD 0.69675 FRANKED 30% CTR NIL CFI
75 %Percentage Franked
 
2< an >2020-02-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 92.9c
AUD 0.69675 FRANKED 30% CTR NIL CFI
75 %Percentage Franked
 
3< an >2020-02-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 92.9c
AUD 0.69675 FRANKED 30% CTR NIL CFI
75 %Percentage Franked
 
4< an >2019-08-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 111.4c
83.55C FRANKED@30%N IL CFIDRP SUSPENDED
75 %Percentage Franked
 
5< an >2019-08-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 111.4c
83.55C FRANKED@30%N IL CFIDRP SUSPENDED
75 %Percentage Franked
 
6< an >2019-08-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 111.4c
83.55C FRANKED@30%N IL CFIDRP SUSPENDED
75 %Percentage Franked
 
7< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 73.8c
55.35C FRANKED @ 30% DRP SUSPENDED
75 %Percentage Franked
 
8< an >2019-02-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 73.8c
55.35C FRANKED @ 30% DRP SUSPENDED
75 %Percentage Franked
 
9< an >2019-02-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 73.8c
55.35C FRANKED @ 30% DRP SUSPENDED
75 %Percentage Franked
 
10< an >2018-08-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 90c
90C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
11< an >2018-08-15  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 90c
90C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
12< an 2018-08-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 90c
90C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by MFG    Warrants Next Section
No OPTIONS for company (MFG) MAGELLAN FINANCIAL GROUP LIMITED.
     Prev Section Options    Warrants owned by MFG    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 MFGJOB ### Instalment MINI ### 1 5.4488 A CITIWARRANTS COR
2 MFGKOA ### MINI Call ### 1 5.2551 A CITIWARRANTS COR
3 MFGKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
4 MFGKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
5 MFGKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
6 MFGKOQ ### MINI Put ### 1 26.0971 A CITIWARRANTS COR
7 MFGKOR ### MINI Put ### 1 15.0373 A CITIWARRANTS COR
8 MFGKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
9 MFGKOV ### MINI Put ### 1 76.86 A CITIWARRANTS COR
10 MFGKRB ### MINI Call ### 1 ### A RBS PLC LMS
11 MFGSO1 ### Barrier SFI ### 1 4.1976 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MFG) MAGELLAN FINANCIAL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MFG

     Prev Section Weekly    Format Enhanced Daily Prices for MFG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MFG) MAGELLAN FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.32
2026-May-12 Tue 8.83 8.86 8.5 8.58 ### 7,364,025 ### 18.5 6.5
2026-May-11 Mon ### ### 8.755 8.87 ### 5,344,451 -0.4 38.3 ###
2026-May-08 Fri 9 ### ### ### ### 6,446,489 ### 27.3 6.7
2026-May-07 Thu ### ### 8.77 ### 995,745 ### 1.5 ### 6.9
2026-May-06 Wed ### 9.7 8.77 8.77 1,836,076 ### -8.7 2.5 ###
2026-May-05 Tue ### 10.2 9.43 ### ### 18,236,623 ### ### 7.3
2026-May-04 Mon ### 10.5 10.28 ### 381,359 3,962,320 0.4 ### ###
2026-May-01 Fri ### ### ### 10.27 402,789 4,126,573 ### ### ###
2026-Apr-30 Thu 10.2 ### ### 10.2 ### ### ### ### 7.7
2026-Apr-29 Wed ### ### ### ### 445,759 4,406,327 4.0 ### ###
2026-Apr-28 Tue 9.75 9.85 ### 9.83 283,449 2,763,627 0.8 ### 7.4
2026-Apr-27 Mon 9.83 ### 9.77 9.79 ### 2,674,856 ### 32.3 ###
2026-Apr-24 Fri 9.88 ### 9.79 9.83 ### 3,501,346 ### 37.7 7.4
2026-Apr-23 Thu 9.75 9.88 9.56 9.84 633,922 6,161,721 0.9 78.6 7.5
2026-Apr-22 Wed 9.59 9.78 9.49 9.73 ### ### ### 79.2 ###
2026-Apr-21 Tue 9.7 9.76 ### ### ### ### ### 35.0 ###
2026-Apr-20 Mon 9.57 ### 9.41 9.56 696,141 6,639,444 ### 40.0 7.2
2026-Apr-17 Fri ### 9.58 ### 9.58 559,624 5,294,043 ### ### 7.3
2026-Apr-16 Thu 9.41 ### 9.41 9.48 ### ### 0.7 ### ###
2026-Apr-15 Wed 9.51 9.55 ### ### ### 6,985,656 -1.7 24.7 ###
2026-Apr-14 Tue 9.56 9.675 ### ### 556,144 ### ### ### ###
2026-Apr-13 Mon 9.42 9.55 ### 9.41 ### 5,957,282 ### 47.7 7.1
2026-Apr-10 Fri 9.51 9.51 ### 9.45 855,770 ### ### 30.3 ###
2026-Apr-09 Thu 9.5 ### ### ### 1,107,171 10,512,588 -1.7 ### 7.1
2026-Apr-08 Wed ### ### 9.8 ### ### ### ### ### 7.5
2026-Apr-07 Tue ### 9.86 9.45 9.57 ### ### -0.8 ### 7.3
2026-Apr-02 Thu ### ### 9.46 9.53 1,036,974 ### ### 23.5 ###
2026-Apr-01 Wed ### ### 9.83 ### ### ### ### 56.5 ###
2026-Mar-31 Tue 9.51 9.87 9.485 9.81 ### 7,110,988 3.2 ### ###
2026-Mar-30 Mon ### ### ### 9.55 ### ### -0.5 ### 7.2
2026-Mar-27 Fri 9.72 9.89 9.52 ### ### ### ### 35.5 ###
2026-Mar-26 Thu ### 10.22 ### ### ### 4,005,625 ### 82.3 ###
2026-Mar-25 Wed ### 10.28 ### ### ### 6,834,552 ### 52.2 ###
2026-Mar-24 Tue ### 10.27 9.77 ### 910,247 9,120,674 ### 28.4 7.5
2026-Mar-23 Mon ### 10.26 9.55 10.21 ### ### ### ### 7.7
2026-Mar-20 Fri ### ### ### ### ### ### ### 18.5 7.6
2026-Mar-19 Thu 10.42 10.58 10.2 10.26 ### 12,387,674 ### 46.8 7.8
2026-Mar-18 Wed 10.5 10.55 10.25 10.45 ### ### -0.5 ### ###
2026-Mar-17 Tue 10.2 ### ### 10.29 ### ### 0.9 ### 7.8
2026-Mar-16 Mon ### ### ### 10.29 ### ### ### ### 7.8
2026-Mar-13 Fri ### 10.45 9.87 ### 1,608,928 ### ### ### ###
2026-Mar-12 Thu ### ### ### 9.79 1,147,043 ### ### 43.2 ###
2026-Mar-11 Wed ### 10.7 ### ### ### 11,663,256 ### ### ###
2026-Mar-10 Tue ### ### ### ### 1,880,357 ### ### 11.4 8.1
2026-Mar-09 Mon 11.25 11.25 10.375 10.73 ### 20,333,879 -4.6 ### 8.1
2026-Mar-06 Fri ### 11.55 10.29 11.55 2,814,628 ### 11.3 97.4 8.8
2026-Mar-05 Thu ### 10.8 9.86 10.57 2,180,378 ### ### 91.7 8.0
2026-Mar-04 Wed 10.24 10.24 ### 9.57 2,796,779 ### -6.5 8.2 7.3
2026-Mar-03 Tue ### ### ### ### 4,466,743 ### ### 93.7 ###
2026-Mar-02 Mon 8.46 8.46 8.46 8.46 0 ###
2026-Feb-27 Fri 8.58 8.58 8.45 8.46 822,923 7,007,189 ### 25.1 ###
2026-Feb-26 Thu 8.52 ### 8.45 8.54 578,983 ### ### 67.5 ###
2026-Feb-25 Wed 8.25 8.45 8.25 8.45 ### ### 2.4 76.5 ###
2026-Feb-24 Tue 8.48 8.5 8.22 ### 675,458 5,646,828 -1.9 ### ###
2026-Feb-23 Mon 8.77 8.85 ### 8.42 928,185 ### ### 15.0 6.4
2026-Feb-20 Fri ### 9.43 ### ### 1,224,921 ### ### 70.1 ###
2026-Feb-19 Thu ### 9.445 ### ### 1,407,242 ### ### ### ###
2026-Feb-18 Wed 8.5 9.24 8.24 ### 3,430,259 ### ### 94.7 ###
2026-Feb-17 Tue ### ### 8.075 ### ### 4,106,847 0.1 ### ###
2026-Feb-16 Mon ### 8.145 ### ### 710,777 ### ### ### 6.1
2026-Feb-13 Fri ### ### ### ### 1,078,185 ### ### 40.6 ###
2026-Feb-12 Thu 8.55 8.58 8.24 ### ### ### -2.9 25.1 6.3
2026-Feb-11 Wed 8.7 8.74 8.58 ### 568,148 ### ### 31.7 ###
2026-Feb-10 Tue ### 8.7 8.545 ### ### 6,715,340 0.3 ### 6.6
2026-Feb-09 Mon 8.56 8.7 8.525 ### 746,389 6,428,275 ### ### 6.5
2026-Feb-06 Fri ### 8.7 8.355 8.41 911,120 7,769,575 ### 40.6 ###
2026-Feb-05 Thu 8.8 8.83 ### 8.81 639,054 5,575,746 ### 77.3 6.7
2026-Feb-04 Wed 8.75 8.8 ### 8.74 ### ### ### 43.1 ###
2026-Feb-03 Tue ### 8.88 ### 8.82 633,149 5,540,053 ### ### ###
2026-Feb-02 Mon ### 8.7 8.51 ### ### ### ### ### 6.5
2026-Jan-30 Fri 8.77 8.78 ### 8.73 ### ### -0.5 53.1 ###
2026-Jan-29 Thu 8.83 8.845 8.71 8.78 ### ### ### 50.9 ###
2026-Jan-28 Wed ### ### 8.76 8.76 700,329 6,220,672 -2.6 23.6 ###
2026-Jan-27 Tue ### ### ### ### ### ### -0.4 43.7 ###
2026-Jan-23 Fri ### ### ### ### ### 3,587,175 -0.9 ### ###
2026-Jan-22 Thu ### ### ### ### ### ### 1.7 ### ###
2026-Jan-21 Wed ### ### 8.86 ### 575,529 5,145,229 ### ### 6.8
2026-Jan-20 Tue ### 9.24 ### ### 501,846 4,581,853 ### ### ###
2026-Jan-19 Mon 9.2 ### 9.2 9.28 ### ### 0.9 72.0 ###
2026-Jan-16 Fri ### 9.225 ### 9.21 420,978 ### 1.7 77.1 7.0
2026-Jan-15 Thu ### ### ### ### ### ### ### 34.1 ###
2026-Jan-14 Wed ### ### ### ### ### 4,503,880 0.9 ### ###
2026-Jan-13 Tue ### ### ### ### ### ### ### ### ###
2026-Jan-12 Mon ### ### ### 9.2 583,245 5,360,021 1.5 ### ###
2026-Jan-09 Fri 9.24 9.26 ### ### ### ### ### ### 6.8
2026-Jan-08 Thu 9 9.255 ### 9.24 ### ### ### ### 7.0
2026-Jan-07 Wed ### ### ### ### 402,088 ### ### ### 7.0
2026-Jan-06 Tue 9.41 9.49 ### ### 450,423 ### -2.4 18.1 7.0
2026-Jan-05 Mon 9.89 ### ### ### 524,047 ### ### 7.1 7.1
2026-Jan-02 Fri ### ### 9.84 ### ### 2,103,952 ### ### 7.5
2025-Dec-31 Wed 9.82 ### 9.77 ### ### 3,349,224 1.6 82.6 ###
2025-Dec-30 Tue 9.8 ### 9.72 9.82 249,786 ### ### ### ###
2025-Dec-29 Mon ### ### 9.75 9.76 ### ### -2.9 15.7 ###
2025-Dec-24 Wed 9.86 ### 9.8 ### ### 4,660,680 1.9 80.7 ###
2025-Dec-23 Tue 9.75 ### 9.75 ### ### 5,664,259 1.7 77.1 7.5
2025-Dec-22 Mon 9.5 9.86 9.48 9.85 ### ### 3.7 ### 7.5
2025-Dec-19 Fri ### 9.56 ### 9.48 696,043 6,563,685 ### ### ###
2025-Dec-18 Thu ### 9.51 ### 9.51 603,249 ### 4.0 ### 7.2
2025-Dec-17 Wed 9.41 9.53 ### 9.42 540,257 5,102,727 ### ### ###
2025-Dec-16 Tue 9.5 9.51 ### 9.46 ### 3,831,251 -0.4 42.4 ###
2025-Dec-15 Mon 9.56 ### 9.48 9.5 ### 2,953,574 -0.6 ### ###
2025-Dec-12 Fri 9.56 ### 9.48 9.56 245,689 2,344,487 ### 64.4 7.2
2025-Dec-11 Thu 9.56 ### 9.45 9.5 ### ### -0.6 ### ###
2025-Dec-10 Wed 9.75 9.77 9.47 9.48 ### 3,822,949 ### ### ###
2025-Dec-09 Tue 9.7 9.77 9.645 9.75 ### 2,680,580 ### 77.4 ###
2025-Dec-08 Mon 9.58 9.81 9.58 9.71 371,682 3,603,456 1.4 ### ###
2025-Dec-05 Fri 9.55 ### ### 9.58 ### ### ### ### 7.3
2025-Dec-04 Thu 9.71 9.72 9.49 9.54 ### ### -1.8 28.6 7.2
2025-Dec-03 Wed ### 9.87 ### 9.71 541,576 ### 3.6 ### ###
2025-Dec-02 Tue 9.42 9.53 ### 9.5 567,424 ### 0.8 ### ###
2025-Dec-01 Mon 9.45 ### 9.42 9.43 ### 5,941,222 ### ### ###
2025-Nov-28 Fri 9.41 9.51 ### 9.51 809,178 ### ### ### 7.2
2025-Nov-27 Thu 9.57 9.58 9.4 9.44 ### 2,699,278 -1.4 27.7 ###
2025-Nov-26 Wed 9.47 ### 9.45 9.57 ### 2,998,526 1.1 72.7 7.3
2025-Nov-25 Tue 9.47 9.57 9.26 ### 346,776 ### ### 25.1 ###
2025-Nov-24 Mon ### 9.43 9.26 9.41 501,327 ### ### 72.1 7.1
2025-Nov-21 Fri ### ### ### 9.25 ### 6,080,679 1.0 84.8 7.0
2025-Nov-20 Thu ### 9.21 ### 9.21 884,529 7,907,689 ### 70.7 7.0
2025-Nov-19 Wed ### ### 9.27 9.27 ### 2,641,781 -0.6 ### 7.0
2025-Nov-18 Tue ### 9.385 ### 9.21 535,381 4,964,320 ### 48.1 7.0
     Prev Section Enhanced    Basic Format Daily Prices for MFG    Bottom Next Section
Basic Prices for MFG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-13 17:54:19 thru 2026-05-13 17:54:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000