Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Dec-04 03:35:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFG) MAGELLAN FINANCIAL GROUP LIMITED home page...

     Prev Section TOC    Company Info for MFG    Fundamental Next Section
Listing Code MFG
Listing Name MAGELLAN FINANCIAL GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
ISIN Name MAGELLAN FIN GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFG4


Maximum Price date available .. Thursday 3rd December 2020
Latest price with VOLUME for MFG .. Wednesday 2nd December 2020

MFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MFG
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### ### ### 58.52
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 25.24 26.59 ### 24.4
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ###
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for MFG    Options Next Section

Score Company MFG for Ownership
CtrLinksDateNewsScore
1 an >2020-11-20  2020-11-21 03:58 GMT, Price
Closed at $62.43
-3
Price range $0.32 -> $74.91, for Dates 2006-Nov-24 Fri -> 2020-Nov-20 Fri
 
2< an >2020-02-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 92.9c
AUD 0.69675 FRANKED 30% CTR NIL CFI
75 %Percentage Franked
 
3< an >2020-02-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 92.9c
AUD 0.69675 FRANKED 30% CTR NIL CFI
75 %Percentage Franked
 
4< an >2020-02-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 92.9c
AUD 0.69675 FRANKED 30% CTR NIL CFI
75 %Percentage Franked
 
5< an >2019-08-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 111.4c
83.55C FRANKED@30%N IL CFIDRP SUSPENDED
75 %Percentage Franked
 
6< an >2019-08-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 111.4c
83.55C FRANKED@30%N IL CFIDRP SUSPENDED
75 %Percentage Franked
 
7< an >2019-08-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 111.4c
83.55C FRANKED@30%N IL CFIDRP SUSPENDED
75 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 73.8c
55.35C FRANKED @ 30% DRP SUSPENDED
75 %Percentage Franked
 
9< an >2019-02-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 73.8c
55.35C FRANKED @ 30% DRP SUSPENDED
75 %Percentage Franked
 
10< an >2019-02-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 73.8c
55.35C FRANKED @ 30% DRP SUSPENDED
75 %Percentage Franked
 
11< an >2018-08-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 90c
90C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
12< an >2018-08-15  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 90c
90C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
13< an 2018-08-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 90c
90C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by MFG    Warrants Next Section
No OPTIONS for company (MFG) MAGELLAN FINANCIAL GROUP LIMITED.
     Prev Section Options    Warrants owned by MFG    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 MFGJOA ### Instalment MINI ### 1 40.4554 A CITIWARRANTS COR
2 MFGJOB ### Instalment MINI ### 1 14.5349 A CITIWARRANTS COR
3 MFGJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 MFGJOD ### Instalment MINI ### 1 30.1473 A CITIWARRANTS COR
5 MFGJOE ### Instalment MINI ### 1 45.221 A CITIWARRANTS COR
6 MFGJOY ### Instalment MINI 2023-07-20 1 21.9441 A CITIWARRANTS COR
7 MFGKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
8 MFGKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
9 MFGKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
10 MFGKOQ ### MINI Put ### 1 103.655 A CITIWARRANTS COR
11 MFGKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
12 MFGKOV ### MINI Put ### 1 76.86 A CITIWARRANTS COR
13 MFGKRB ### MINI Call ### 1 ### A RBS PLC LMS
14 MFGSO2 ### Barrier SFI ### 1 6.7056 A CITIWARRANTS COR
15 MFGSO3 ### Barrier SFI ### 1 29.2156 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MFG) MAGELLAN FINANCIAL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 1.7
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MFG

     Prev Section Weekly    Format Enhanced Daily Prices for MFG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MFG) MAGELLAN FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.18
2020-Dec-03 Thu 58.5 58.72 57.49 57.51 ### ### ### ### ###
2020-Dec-02 Wed ### 59.73 ### 58.5 595,475 ### ### ### 26.8
2020-Dec-01 Tue 58.73 60.44 58.24 59.44 ### 31,208,982 ### ### ###
2020-Nov-30 Mon 60.71 61.28 58.85 ### 1,012,749 ### -2.5 ### ###
2020-Nov-27 Fri ### ### ### ### 363,176 22,026,624 -0.2 39.8 28.0
2020-Nov-26 Thu 60.25 ### ### 60.73 335,572 20,333,985 ### ### 27.9
2020-Nov-25 Wed ### ### ### 60.47 ### ### ### 29.5 27.7
2020-Nov-24 Tue ### 62.83 ### ### 346,246 21,468,983 1.3 ### ###
2020-Nov-23 Mon 62.43 62.55 ### 61.44 ### ### -1.6 24.9 ###
2020-Nov-20 Fri ### 62.79 ### 62.43 ### 23,164,147 ### ### 28.6
2020-Nov-19 Thu 61.75 62.29 61.27 62.29 ### ### 0.9 75.1 ###
2020-Nov-18 Wed ### 61.55 ### ### ### ### ### ### 28.1
2020-Nov-17 Tue ### 62.28 ### ### 638,489 39,056,372 -2.4 ### ###
2020-Nov-16 Mon ### ### ### ### ### 1,297,276 -0.1 ### 28.0
2020-Nov-13 Fri ### 61.26 ### 60.51 ### 23,856,948 ### ### ###
2020-Nov-12 Thu ### ### ### ### ### ### -1.9 25.9 28.0
2020-Nov-11 Wed ### ### ### ### ### 57,910,872 1.6 ### ###
2020-Nov-10 Tue 63.48 63.48 ### 60.51 1,212,351 74,632,327 -4.7 ### ###
2020-Nov-09 Mon ### ### 60.52 ### ### 54,163,887 0.7 ### 28.2
2020-Nov-06 Fri ### ### 59.88 ### ### ### ### 14.0 27.5
2020-Nov-05 Thu 59 60.77 59 ### 786,625 ### ### 80.6 27.6
2020-Nov-04 Wed ### ### 55.41 ### ### ### 2.3 ### 26.7
2020-Nov-03 Tue ### 57.84 ### ### 678,758 ### ### ### ###
2020-Nov-02 Mon 55.55 ### 54.585 54.87 ### 29,371,670 -1.2 ### ###
2020-Oct-30 Fri ### ### ### ### 605,850 ### ### ### 25.3
2020-Oct-29 Thu 56.7 ### 56.29 ### ### ### 0.5 ### 26.1
2020-Oct-28 Wed ### ### 56.82 57.56 502,085 ### 1.1 ### ###
2020-Oct-27 Tue 57.74 ### ### ### ### ### ### 47.1 26.2
2020-Oct-26 Mon 59.22 ### ### ### 490,479 ### -1.5 38.2 ###
2020-Oct-23 Fri ### 60.81 ### 59.27 313,859 18,829,970 ### ### 27.2
2020-Oct-22 Thu 59.41 ### ### 59.47 ### 40,557,089 ### ### ###
2020-Oct-21 Wed 60.2 60.8 59.75 59.86 ### 24,159,124 ### 34.8 27.5
2020-Oct-20 Tue 60.5 ### ### 60.25 717,242 ### ### 39.0 27.6
2020-Oct-19 Mon 62.22 62.4 60.42 ### ### 41,811,674 -2.5 ### ###
2020-Oct-16 Fri ### 63.23 ### ### ### 19,887,150 ### 71.4 28.6
2020-Oct-15 Thu ### ### ### ### ### 31,344,653 ### ### 28.7
2020-Oct-14 Wed ### 64.44 63.4 63.89 ### 30,485,876 -0.1 ### 29.3
2020-Oct-13 Tue ### 64.345 63.59 64.2 340,947 21,809,527 ### 71.3 ###
2020-Oct-12 Mon ### ### 62.8 ### 379,427 23,989,272 0.5 ### ###
2020-Oct-09 Fri 63.2 63.44 62.53 62.73 ### 25,370,672 -0.7 25.0 28.8
2020-Oct-08 Thu ### ### 60.59 ### ### ### 3.3 87.8 ###
2020-Oct-07 Wed 59.7 ### 59.21 ### ### 43,953,271 1.1 ### 27.7
2020-Oct-06 Tue 58.25 59.27 ### ### ### 34,001,154 1.3 ### 27.1
2020-Oct-05 Mon ### 58.22 57.55 ### 170,384 9,862,677 ### ### ###
2020-Oct-02 Fri ### ### 56.44 56.7 ### ### ### 52.5 ###
2020-Oct-01 Thu 57 ### 56.81 57.53 ### ### ### 71.6 ###
2020-Sep-30 Wed 57.24 57.7 56.5 ### ### 30,224,971 -1.0 42.7 ###
2020-Sep-29 Tue 57.2 ### 56.8 ### 682,445 ### ### ### ###
2020-Sep-28 Mon 56.29 57.21 56.23 ### ### ### ### ### 26.0
2020-Sep-25 Fri ### 56.52 55.83 ### ### ### ### 31.9 ###
2020-Sep-24 Thu ### 56.21 ### 55.74 ### 33,929,779 0.7 ### 25.6
2020-Sep-23 Wed 56.22 56.44 ### ### ### ### -0.3 ### 25.7
2020-Sep-22 Tue ### ### 53.8 54.8 682,720 ### ### ### 25.1
2020-Sep-21 Mon ### 57.53 54.77 ### ### 43,022,186 ### ### 25.2
2020-Sep-18 Fri ### 57.51 56.57 ### 1,093,145 ### ### ### 26.1
2020-Sep-17 Thu 59.82 ### ### ### ### ### -4.5 ### ###
2020-Sep-16 Wed 58.4 59.84 ### 59.58 ### 39,471,559 2.0 ### ###
2020-Sep-15 Tue 57.55 ### 57.27 ### 552,042 ### ### 69.7 26.6
2020-Sep-14 Mon 56.75 57.26 ### 56.81 ### ### ### ### ###
2020-Sep-11 Fri 56.81 57.58 ### 56.87 ### 24,866,723 ### ### 26.1
2020-Sep-10 Thu ### ### ### ### ### ### ### 43.3 26.4
2020-Sep-09 Wed ### ### ### ### 921,181 ### ### 31.0 26.1
2020-Sep-08 Tue ### ### ### 59.45 570,688 34,235,573 ### 30.1 ###
2020-Sep-07 Mon 58 ### ### 58.49 559,370 32,510,584 0.8 66.8 ###
2020-Sep-04 Fri 60.5 60.81 58.52 58.52 ### ### -3.3 12.6 26.8
2020-Sep-03 Thu 61.57 62.7 ### 62.5 ### 84,181,982 ### 78.7 ###
2020-Sep-02 Wed 59.26 60.52 ### ### ### ### 1.3 75.5 27.5
2020-Sep-01 Tue 57.77 ### ### 58.28 ### 40,311,972 0.9 79.4 ###
2020-Aug-31 Mon ### 60.81 59.25 59.25 483,284 ### -1.5 26.4 27.2
2020-Aug-28 Fri ### ### ### ### ### 30,819,848 -0.8 ### ###
2020-Aug-27 Thu ### 62.22 60.88 61.41 373,189 22,969,782 0.7 ### ###
2020-Aug-26 Wed ### 61.89 60.29 60.73 ### ### ### 32.5 27.9
2020-Aug-25 Tue ### 63.47 ### 61.84 ### 31,435,427 -2.0 ### ###
2020-Aug-24 Mon ### ### ### ### ### ### ### ### 28.7
2020-Aug-21 Fri ### ### 61.24 ### ### 22,739,055 -2.3 18.2 ###
2020-Aug-20 Thu ### ### 62.49 ### ### 29,071,449 ### ### 28.9
2020-Aug-19 Wed ### 63.74 ### ### 363,173 ### ### 70.8 29.0
2020-Aug-18 Tue ### ### ### ### 390,778 24,831,988 0.6 ### 29.1
2020-Aug-17 Mon 63.53 ### 62.82 ### 449,741 ### ### 34.1 29.0
2020-Aug-14 Fri ### ### 63.76 ### ### ### 2.1 ### ###
2020-Aug-13 Thu 64.5 ### ### ### 704,159 45,214,049 -0.6 ### 29.4
2020-Aug-12 Wed 64.8 ### ### 63.41 ### ### -2.1 ### 29.1
2020-Aug-11 Tue 62.51 ### 61.43 ### 414,159 25,775,185 -1.3 32.3 ###
2020-Aug-10 Mon ### ### 61.83 62.8 384,820 ### 1.4 ### 28.8
2020-Aug-07 Fri 61.26 ### 60.84 ### 220,029 13,515,281 -0.2 ### 28.0
2020-Aug-06 Thu 61.4 ### ### 61.76 328,273 20,262,650 0.6 ### ###
2020-Aug-05 Wed 61.76 ### 60.74 ### ### 35,124,444 ### ### 28.1
2020-Aug-04 Tue 62.71 ### 62.41 ### ### 29,778,329 ### 36.4 28.7
2020-Aug-03 Mon 60.88 ### ### ### 424,642 ### 0.8 ### ###
2020-Jul-31 Fri 61.82 ### 60.71 ### ### ### ### 42.0 28.1
2020-Jul-30 Thu ### ### ### 62.5 ### 28,538,923 2.5 86.1 ###
2020-Jul-29 Wed ### ### 59.7 ### 498,674 30,092,482 1.0 81.5 ###
2020-Jul-28 Tue 59.8 61.43 ### ### ### 29,328,785 ### ### ###
2020-Jul-27 Mon ### 59.89 ### ### ### ### ### ### 27.3
2020-Jul-24 Fri 59.76 59.8 ### 58.56 800,774 ### ### 19.9 26.9
2020-Jul-23 Thu 60.46 61.43 ### 60.54 ### 29,817,757 ### 62.4 ###
2020-Jul-22 Wed ### 62.85 ### ### ### 16,421,220 ### ### ###
2020-Jul-21 Tue ### 63.86 60.72 63.47 490,541 ### 4.0 84.2 29.1
2020-Jul-20 Mon ### 61.26 59.79 60.25 299,744 ### ### ### 27.6
2020-Jul-17 Fri 60.7 61.45 60.125 60.71 ### ### ### ### 27.8
2020-Jul-16 Thu ### 63.26 ### 61.24 ### 24,315,289 ### 20.8 ###
2020-Jul-15 Wed ### ### 61.59 62.79 573,547 35,714,771 ### ### 28.8
2020-Jul-14 Tue ### 61.75 ### ### ### ### -0.6 ### 28.0
2020-Jul-13 Mon ### ### 60.81 ### ### 25,794,629 ### ### ###
2020-Jul-10 Fri ### ### ### 61.25 ### ### -1.4 33.1 ###
2020-Jul-09 Thu ### ### 61.73 62.41 432,629 27,054,454 0.1 ### 28.6
2020-Jul-08 Wed ### 63.73 61.21 ### ### ### -2.7 ### ###
2020-Jul-07 Tue 63.25 ### 63.2 ### 762,289 48,912,273 ### ### 29.4
2020-Jul-06 Mon ### 62.785 61.74 ### 494,323 30,777,785 ### 69.0 28.6
2020-Jul-03 Fri 62.75 63.5 61.46 62.45 ### 37,606,149 -0.5 41.7 ###
2020-Jul-02 Thu 60.2 ### ### ### ### ### 2.5 ### ###
2020-Jul-01 Wed 58.7 ### ### ### ### 32,648,958 ### 62.5 ###
2020-Jun-30 Tue 56.77 58.88 56.445 ### 720,284 41,533,376 2.2 78.3 ###
2020-Jun-29 Mon ### 56.23 54.55 ### 483,553 ### -1.1 39.2 25.4
2020-Jun-26 Fri ### ### ### ### 625,921 ### 3.1 ### ###
2020-Jun-25 Thu ### ### ### ### ### ### -1.9 ### 25.3
2020-Jun-24 Wed ### ### ### ### 716,952 41,604,724 0.7 ### 26.6
2020-Jun-23 Tue ### ### ### 57.51 537,927 31,163,455 ### 41.9 ###
2020-Jun-22 Mon ### 57.2 55.8 56.7 419,226 ### ### 76.2 ###
2020-Jun-19 Fri 57.4 57.88 56.8 57.54 956,653 54,854,483 0.2 ### 26.4
     Prev Section Enhanced    Basic Format Daily Prices for MFG    Bottom Next Section
Basic Prices for MFG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-04 03:35:21 thru 2020-12-04 03:35:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000