(MFG) MAGELLAN FINANCIAL GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-21 11:10:25 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MFG) MAGELLAN FINANCIAL GROUP LIMITED home page...

TOC Company Info for MFG Fundamental

Company Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Listing Code	MFG
Listing Name	MAGELLAN FINANCIAL GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Thu Nov 21 20:32:55 AEDT 2019
ISIN Name	MAGELLAN FIN GRP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MFG4

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for MFG .. Tuesday 19th November 2019

MFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 21 20:32:55 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company MFG

Fundamental Data for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	24.5	24.5	22.4	25.5
Earnings/Share (EPS)	###	###	###	1.22	0.948
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for MFG Options

Score Company MFG for Ownership

News Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-25	^{2019-10-28 11:22 GMT,} Price Closed at $50.63	-3
Price range $0.32 -> $62.6, for Dates 2006-Nov-24 Fri -> 2019-Oct-25 Fri
2	< an >	2019-08-29	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 111.4c 83.55C FRANKED@30%N IL CFIDRP SUSPENDED 75 %Percentage Franked
3	< an >	2019-08-19	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 111.4c 83.55C FRANKED@30%N IL CFIDRP SUSPENDED 75 %Percentage Franked
4	< an >	2019-08-16	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 111.4c 83.55C FRANKED@30%N IL CFIDRP SUSPENDED 75 %Percentage Franked
5	< an >	2019-02-28	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 73.8c 55.35C FRANKED @ 30% DRP SUSPENDED 75 %Percentage Franked
6	< an >	2019-02-20	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 73.8c 55.35C FRANKED @ 30% DRP SUSPENDED 75 %Percentage Franked
7	< an >	2019-02-19	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 73.8c 55.35C FRANKED @ 30% DRP SUSPENDED 75 %Percentage Franked
8	< an >	2018-08-27	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 90c 90C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
9	< an >	2018-08-15	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 90c 90C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
10	< an	2018-08-14	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 90c 90C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked

News Options owned by MFG Warrants

No OPTIONS for company (MFG) MAGELLAN FINANCIAL GROUP LIMITED.

Options Warrants owned by MFG Charting

Warrants for Company (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	MFGJOA	2019-11-20	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	MFGJOB	2019-11-20	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	MFGJOC	2019-11-20	Instalment MINI	###	1	36.7374	A	CITIWARRANTS	COR
4	MFGJOT	2019-11-20	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
5	MFGJOY	2019-11-20	Instalment MINI	2023-07-20	1	###	A	CITIWARRANTS	COR
6	MFGKOB	2019-11-20	MINI Call	###	1	39.5228	A	CITIWARRANTS	COR
7	MFGKOC	2019-11-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	MFGKOD	2019-11-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	MFGKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	MFGKOP	2019-11-20	MINI Put	###	1	65.2642	A	CITIWARRANTS	COR
11	MFGKOQ	2019-11-20	MINI Put	###	1	75.1144	A	CITIWARRANTS	COR
12	MFGKOR	2019-11-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
13	MFGKOS	2019-11-20	MINI Put	###	1	69.6422	A	CITIWARRANTS	COR
14	MFGKOU	2019-11-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
15	MFGKRB	###	MINI Call	###	1	###	A	RBS PLC	LMS
16	MFGSO1	2019-11-20	Barrier SFI	###	1	7.481	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (MFG) MAGELLAN FINANCIAL GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	1.7
MAX	###	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MFG

Weekly Format Enhanced Daily Prices for MFG Basic

End of day Prices (Enhanced format),

last 120 Days for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.131
2019-Nov-19 Tue	51.2	51.72	50.41	51.72	439,359	###	###	78.8	###
2019-Nov-18 Mon	###	51.2	###	###	405,785	###	###	77.0	###
2019-Nov-15 Fri	50.45	50.8	###	50.76	###	###	###	71.2	###
2019-Nov-14 Thu	48.88	50.79	48.86	49.83	###	52,541,359	1.9	85.3	###
2019-Nov-13 Wed	###	49.44	48.89	###	394,142	###	###	###	22.9
2019-Nov-12 Tue	###	49.49	48.75	###	506,845	24,896,226	###	34.0	22.9
2019-Nov-11 Mon	###	###	###	###	494,220	24,379,872	###	14.3	22.8
2019-Nov-08 Fri	###	###	49.23	###	###	###	-1.7	21.0	23.1
2019-Nov-07 Thu	49.41	###	###	49.46	549,044	27,188,658	###	67.0	###
2019-Nov-06 Wed	50.2	50.83	49.4	49.48	###	32,653,179	###	25.8	###
2019-Nov-05 Tue	###	###	###	###	466,742	23,103,729	###	###	###
2019-Nov-04 Mon	###	48.79	48	###	464,382	###	-0.5	33.0	###
2019-Nov-01 Fri	###	###	###	###	###	25,607,289	###	###	22.5
2019-Oct-31 Thu	47.7	###	47.58	###	620,088	29,745,621	1.0	79.5	22.6
2019-Oct-30 Wed	###	###	###	###	###	28,375,029	###	16.5	###
2019-Oct-29 Tue	###	###	48.58	###	569,854	28,196,375	###	###	###
2019-Oct-28 Mon	###	###	49.41	49.41	477,353	23,975,054	###	16.8	###
2019-Oct-25 Fri	50.5	###	###	###	442,540	22,419,076	0.3	71.8	23.8
2019-Oct-24 Thu	49	50	###	49.72	489,923	24,229,141	###	###	###
2019-Oct-23 Wed	###	49.2	48.24	48.47	###	18,062,257	-1.1	28.1	22.7
2019-Oct-22 Tue	###	50.49	49.28	49.28	659,771	32,912,676	###	###	23.1
2019-Oct-21 Mon	###	50.52	49.48	###	###	###	###	###	23.5
2019-Oct-18 Fri	###	50.655	49.53	50.45	753,582	###	###	###	23.7
2019-Oct-17 Thu	50.44	50.79	###	###	585,225	29,474,857	###	###	###
2019-Oct-16 Wed	###	###	###	50.53	###	44,478,651	2.4	86.1	###
2019-Oct-15 Tue	47.51	48.87	47.5	48.73	450,851	21,724,255	###	88.7	22.9
2019-Oct-14 Mon	###	###	48.45	48.55	475,944	23,276,041	###	###	22.8
2019-Oct-11 Fri	47.81	48.58	###	###	871,372	41,625,440	1.1	79.0	22.7
2019-Oct-10 Thu	48.7	###	###	###	###	40,953,085	###	15.5	22.2
2019-Oct-09 Wed	48.52	49	###	###	###	34,693,470	0.2	72.3	22.8
2019-Oct-08 Tue	49.86	###	48.52	###	###	###	###	###	###
2019-Oct-07 Mon	###	51.27	49.51	49.7	###	21,615,647	###	10.4	23.3
2019-Oct-04 Fri	###	###	###	50.87	451,389	22,738,720	###	29.5	###
2019-Oct-03 Thu	49.56	###	###	###	###	37,576,388	###	87.0	23.7
2019-Oct-02 Wed	###	51.85	50.28	###	611,076	###	-1.9	19.3	###
2019-Oct-01 Tue	###	52.51	51.225	52.51	###	###	###	81.8	24.6
2019-Sep-30 Mon	###	###	51.4	51.44	918,256	###	-3.2	13.1	24.1
2019-Sep-27 Fri	###	52.73	51.54	51.88	###	17,785,281	-0.8	###	24.3
2019-Sep-26 Thu	###	52.75	###	52.22	###	###	1.7	87.0	24.5
2019-Sep-25 Wed	###	52.78	50.58	50.87	699,977	###	-3.3	###	###
2019-Sep-24 Tue	53.42	53.86	###	53.45	623,383	33,313,587	0.1	70.5	25.1
2019-Sep-23 Mon	###	53.5	###	###	608,255	32,197,978	-0.2	33.4	###
2019-Sep-20 Fri	51.85	53.58	51.825	52.5	###	69,604,876	1.3	79.9	###
2019-Sep-19 Thu	51.2	###	50.55	###	1,054,683	###	-0.1	34.2	24.0
2019-Sep-18 Wed	51.49	###	###	###	###	###	0.4	72.3	###
2019-Sep-17 Tue	50.26	51.41	50	51.41	758,346	###	2.3	87.1	24.1
2019-Sep-16 Mon	###	52.24	###	###	1,110,271	###	###	###	23.8
2019-Sep-13 Fri	###	###	###	51.4	###	###	0.2	69.7	###
2019-Sep-12 Thu	53.27	53.44	###	###	###	###	###	10.3	###
2019-Sep-11 Wed	53.84	###	52.4	###	681,548	###	###	14.7	###
2019-Sep-10 Tue	###	###	52.975	53.55	556,328	###	0.8	###	25.1
2019-Sep-09 Mon	54.28	54.48	###	53.45	546,784	29,430,648	-1.5	21.1	25.1
2019-Sep-06 Fri	53.53	54.56	53.24	###	651,050	###	1.5	81.0	###
2019-Sep-05 Thu	###	###	52.26	52.89	###	58,591,774	###	23.3	###
2019-Sep-04 Wed	###	###	###	###	931,288	47,742,479	-0.9	###	###
2019-Sep-03 Tue	49.52	###	49.52	50.56	466,050	23,446,975	###	###	23.7
2019-Sep-02 Mon	###	###	49.57	###	###	###	-1.3	26.3	###
2019-Aug-30 Fri	###	50.84	49	50.74	1,344,827	###	###	###	###
2019-Aug-29 Thu	52.2	52.2	48.78	###	###	###	###	###	23.0
2019-Aug-28 Wed	50.79	###	###	###	1,545,741	###	###	###	###
2019-Aug-27 Tue	###	###	50.81	###	###	###	###	17.1	###
2019-Aug-26 Mon	50.72	###	###	###	###	49,627,629	2.4	###	24.4
2019-Aug-23 Fri	52.4	53.26	51.81	###	###	###	###	###	###
2019-Aug-22 Thu	53.43	54	52.22	###	###	###	-2.0	###	###
2019-Aug-21 Wed	52.5	53.57	###	###	###	49,336,075	1.6	###	25.0
2019-Aug-20 Tue	###	52.54	###	###	###	###	-0.1	###	24.5
2019-Aug-19 Mon	52.75	53.44	###	52.48	1,104,753	###	###	###	###
2019-Aug-16 Fri	###	###	###	###	1,523,124	###	###	###	24.2
2019-Aug-15 Thu	53.52	###	###	###	###	###	-4.4	###	24.0
2019-Aug-14 Wed	57	57.84	55	55.74	2,877,879	###	###	###	###
2019-Aug-13 Tue	59.83	59.83	59.83	59.83	0				28.1
2019-Aug-12 Mon	60.47	###	###	59.83	###	34,545,681	-1.1	###	28.1
2019-Aug-09 Fri	60.26	61.53	59.41	60.75	682,651	###	###	###	28.5
2019-Aug-08 Thu	###	###	57.76	59.74	###	66,007,223	###	59.4	###
2019-Aug-07 Wed	###	59.43	###	58.7	###	44,316,955	###	71.0	27.5
2019-Aug-06 Tue	###	###	###	###	###	###	###	93.5	27.2
2019-Aug-05 Mon	###	###	58.55	###	###	###	-2.5	###	###
2019-Aug-02 Fri	###	61.48	59.74	60.72	###	31,493,440	###	34.6	###
2019-Aug-01 Thu	###	61.745	60.73	61.25	###	###	###	###	28.7
2019-Jul-31 Wed	###	###	60.42	61.88	###	###	2.0	86.1	###
2019-Jul-30 Tue	###	###	###	###	467,973	28,899,672	-0.8	29.9	28.7
2019-Jul-29 Mon	###	###	###	###	###	###	0.4	72.2	###
2019-Jul-26 Fri	60.81	###	###	###	###	40,903,883	###	82.2	###
2019-Jul-25 Thu	###	###	60.81	61.42	###	###	0.7	74.8	28.8
2019-Jul-24 Wed	59.56	61.485	59.56	###	759,721	###	###	86.7	28.6
2019-Jul-23 Tue	58	59.82	57.85	59.5	730,846	42,999,324	2.6	87.4	###
2019-Jul-22 Mon	57.57	58.42	57.52	###	619,971	###	###	79.5	###
2019-Jul-19 Fri	56.83	###	56.83	58	751,557	43,398,658	2.1	80.5	27.2
2019-Jul-18 Thu	###	58.25	###	56.55	902,849	###	###	12.4	###
2019-Jul-17 Wed	57.54	59.74	###	59.45	887,256	51,926,657	###	90.8	27.9
2019-Jul-16 Tue	###	57.79	###	###	###	###	###	89.6	###
2019-Jul-15 Mon	56.5	###	###	56.45	###	25,548,673	-0.1	###	###
2019-Jul-12 Fri	###	###	###	###	643,742	36,406,828	1.0	###	###
2019-Jul-11 Thu	###	###	###	###	###	###	3.4	###	###
2019-Jul-10 Wed	54.76	55.8	54.45	###	418,879	###	###	###	25.9
2019-Jul-09 Tue	54.44	###	###	54.54	612,759	33,481,151	0.2	###	###
2019-Jul-08 Mon	###	55.53	###	54.46	626,654	34,353,172	-0.9	###	###
2019-Jul-05 Fri	54.43	###	53.26	###	###	51,510,154	###	###	###
2019-Jul-04 Thu	###	54.49	###	54.41	###	###	###	###	25.5
2019-Jul-03 Wed	52.48	53.81	52.43	53.52	718,049	###	2.0	###	###
2019-Jul-02 Tue	53.5	###	###	52.54	540,126	28,615,875	###	16.8	24.7
2019-Jul-01 Mon	51.21	53.4	51.21	53.2	###	###	3.9	###	25.0
2019-Jun-28 Fri	###	###	###	51	###	21,563,371	###	###	23.9
2019-Jun-27 Thu	###	51.49	###	###	###	###	###	83.6	###
2019-Jun-26 Wed	###	###	###	###	###	###	0.5	###	###
2019-Jun-25 Tue	###	###	###	###	###	###	###	###	23.6
2019-Jun-24 Mon	###	###	###	50.53	###	###	###	###	###
2019-Jun-21 Fri	52.22	###	51.2	51.2	###	49,273,141	-2.0	###	###
2019-Jun-20 Thu	###	###	51	###	778,659	40,248,883	###	###	###
2019-Jun-19 Wed	49.52	###	49.47	50.72	742,972	37,319,483	2.4	###	###
2019-Jun-18 Tue	###	49	###	48.86	967,679	###	###	###	22.9
2019-Jun-17 Mon	47.51	48.56	47.41	###	###	23,048,874	###	###	22.7
2019-Jun-14 Fri	48.7	###	47.47	###	###	30,872,141	-2.3	###	###
2019-Jun-13 Thu	48.5	49.28	###	48.79	###	###	###	81.3	22.9
2019-Jun-12 Wed	47.48	###	47.45	###	561,678	27,064,454	###	###	###
2019-Jun-11 Tue	46.47	###	###	###	1,474,420	69,327,228	2.0	###	###
2019-Jun-07 Fri	44.24	###	###	45.83	###	26,506,623	###	###	###
2019-Jun-06 Thu	43	###	###	43.81	648,927	###	1.9	###	20.6
2019-Jun-05 Wed	43	###	###	###	468,554	###	###	###	20.2
2019-Jun-04 Tue	41.43	###	40.84	###	1,026,620	42,697,125	1.4	86.2	19.7

Enhanced Basic Format Daily Prices for MFG Bottom

Basic Prices for MFG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MFG) MAGELLAN FINANCIAL GROUP LIMITED home page...

Company Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Fundamental Data for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

News Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

No OPTIONS for company (MFG) MAGELLAN FINANCIAL GROUP LIMITED.

Warrants for Company (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Various chartings for (MFG) MAGELLAN FINANCIAL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MFG) MAGELLAN FINANCIAL GROUP LIMITED home page...

Company Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Fundamental Data for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

News Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

No OPTIONS for company (MFG) MAGELLAN FINANCIAL GROUP LIMITED.

Warrants for Company (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Various chartings for (MFG) MAGELLAN FINANCIAL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom