Score Company MFG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-13 |   2025-06-16 13:49 GMT, Price Closed at $8.48
| 4 |
Price range $0.32 -> $74.91, for Dates 2006-Nov-24 Fri -> 2025-Jun-13 Fri   |
2 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 92.9c AUD 0.69675 FRANKED 30% CTR NIL CFI 75 %Percentage Franked   |
3 | < an > | 2020-02-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 92.9c AUD 0.69675 FRANKED 30% CTR NIL CFI 75 %Percentage Franked   |
4 | < an > | 2020-02-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 92.9c AUD 0.69675 FRANKED 30% CTR NIL CFI 75 %Percentage Franked   |
5 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 111.4c 83.55C FRANKED@30%N IL CFIDRP SUSPENDED 75 %Percentage Franked   |
6 | < an > | 2019-08-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 111.4c 83.55C FRANKED@30%N IL CFIDRP SUSPENDED 75 %Percentage Franked   |
7 | < an > | 2019-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 111.4c 83.55C FRANKED@30%N IL CFIDRP SUSPENDED 75 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 73.8c 55.35C FRANKED @ 30% DRP SUSPENDED 75 %Percentage Franked   |
9 | < an > | 2019-02-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 73.8c 55.35C FRANKED @ 30% DRP SUSPENDED 75 %Percentage Franked   |
10 | < an > | 2019-02-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 73.8c 55.35C FRANKED @ 30% DRP SUSPENDED 75 %Percentage Franked   |
11 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 90c 90C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 90c 90C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-08-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 90c 90C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (MFG) MAGELLAN FINANCIAL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| ###
| ###
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MFG
|
Weekly    Format Enhanced Daily Prices for MFG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MFG) MAGELLAN FINANCIAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.32 |
2025-Jul-15 Tue
| 9.78
| 9.86
| 9.72
| 9.79
| ###
| ###
| ###
| 63.9
| ### |
2025-Jul-14 Mon
| 9.7
| 9.81
| ###
| 9.75
| ###
| 4,059,081
| ###
| 67.5
| ### |
2025-Jul-11 Fri
| 9.7
| 9.78
| ###
| 9.7
| 535,241
| 5,195,852
| ###
| 69.5
| 7.3 |
2025-Jul-10 Thu
| 9.59
| 9.725
| 9.59
| ###
| ###
| ###
| ###
| ###
| 7.3 |
2025-Jul-09 Wed
| 9.51
| ###
| 9.43
| 9.53
| 583,825
| 5,563,852
| ###
| ###
| ### |
2025-Jul-08 Tue
| ###
| ###
| 9.25
| 9.47
| 879,054
| 8,285,083
| 1.8
| 80.0
| 7.2 |
2025-Jul-07 Mon
| 9.55
| 9.58
| 9.24
| ###
| 746,441
| ###
| ###
| 20.5
| 7.0 |
2025-Jul-04 Fri
| 9.5
| 9.725
| 9.45
| 9.48
| 1,067,127
| 10,231,080
| ###
| ###
| ### |
2025-Jul-03 Thu
| ###
| 9.52
| 9.23
| 9.44
| ###
| 10,644,084
| ###
| ###
| ### |
2025-Jul-02 Wed
| 8.89
| 9.425
| 8.85
| 9.24
| 1,286,872
| ###
| ###
| ###
| 7.0 |
2025-Jul-01 Tue
| ###
| 8.83
| ###
| 8.72
| ###
| ###
| 1.0
| ###
| ### |
2025-Jun-30 Mon
| 8.5
| ###
| ###
| 8.56
| 734,175
| ###
| ###
| 73.1
| 6.5 |
2025-Jun-27 Fri
| 8.5
| ###
| 8.475
| 8.49
| ###
| ###
| ###
| ###
| ### |
2025-Jun-26 Thu
| ###
| 8.53
| ###
| 8.49
| 455,587
| 3,845,154
| ###
| ###
| ### |
2025-Jun-25 Wed
| 8.54
| 8.54
| ###
| 8.44
| ###
| ###
| -1.2
| 27.9
| ### |
2025-Jun-24 Tue
| 8.24
| 8.58
| 8.24
| 8.5
| ###
| 8,379,984
| 3.2
| 84.5
| ### |
2025-Jun-23 Mon
| ###
| 8.55
| ###
| ###
| ###
| ###
| -2.9
| 23.1
| 6.1 |
2025-Jun-20 Fri
| ###
| 8.41
| 8.2
| 8.41
| 1,511,375
| ###
| ###
| 77.7
| ### |
2025-Jun-19 Thu
| 8.4
| 8.52
| ###
| ###
| ###
| ###
| ###
| 38.7
| ### |
2025-Jun-18 Wed
| 8.4
| 8.44
| 8.28
| 8.41
| 557,755
| ###
| ###
| 70.4
| ### |
2025-Jun-17 Tue
| ###
| 8.46
| ###
| 8.41
| ###
| ###
| 0.4
| 70.7
| ### |
2025-Jun-16 Mon
| ###
| 8.47
| ###
| 8.44
| 679,449
| ###
| ###
| ###
| ### |
2025-Jun-13 Fri
| 8.52
| 8.58
| 8.45
| 8.48
| 539,378
| ###
| ###
| ###
| 6.4 |
2025-Jun-12 Thu
| 8.49
| ###
| 8.45
| 8.54
| 557,724
| ###
| 0.6
| 72.6
| ### |
2025-Jun-11 Wed
| ###
| ###
| 8.4
| 8.45
| 811,652
| ###
| ###
| ###
| ### |
2025-Jun-10 Tue
| ###
| 8.79
| ###
| ###
| 818,743
| ###
| 4.0
| ###
| 6.6 |
2025-Jun-06 Fri
| 8.53
| 8.58
| 8.29
| 8.29
| ###
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| 8.45
| 8.53
| ###
| 8.51
| ###
| 3,926,941
| ###
| 74.6
| 6.4 |
2025-Jun-04 Wed
| ###
| 8.45
| 8.255
| 8.41
| 295,328
| 2,466,727
| 1.3
| 73.9
| ### |
2025-Jun-03 Tue
| ###
| 8.4
| 8.21
| ###
| 408,843
| 3,395,441
| ###
| ###
| 6.3 |
2025-Jun-02 Mon
| 8.29
| ###
| 8.145
| 8.23
| 405,453
| 3,357,150
| -0.7
| ###
| 6.2 |
2025-May-30 Fri
| ###
| 8.46
| ###
| ###
| 732,275
| 6,140,125
| ###
| ###
| ### |
2025-May-29 Thu
| 8.45
| 8.58
| ###
| 8.44
| 383,972
| ###
| ###
| 37.1
| ### |
2025-May-28 Wed
| ###
| 8.42
| 8.25
| ###
| 1,094,845
| ###
| -0.5
| ###
| 6.3 |
2025-May-27 Tue
| ###
| ###
| 8.27
| ###
| 336,458
| ###
| ###
| 69.2
| 6.3 |
2025-May-26 Mon
| ###
| 8.47
| 8.25
| 8.27
| ###
| 2,557,825
| -1.1
| 26.9
| 6.3 |
2025-May-23 Fri
| ###
| 8.4
| 8.29
| ###
| 339,883
| 2,836,323
| ###
| 67.7
| ### |
2025-May-22 Thu
| 8.26
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2025-May-21 Wed
| 8.55
| 8.57
| ###
| 8.46
| 494,426
| 4,187,788
| -1.1
| ###
| ### |
2025-May-20 Tue
| 8.51
| ###
| 8.44
| 8.5
| 703,086
| 5,997,323
| ###
| ###
| ### |
2025-May-19 Mon
| 8.58
| 8.58
| 8.44
| 8.44
| 274,789
| 2,338,454
| ###
| ###
| ### |
2025-May-16 Fri
| 8.47
| 8.58
| 8.46
| 8.58
| 308,575
| 2,629,059
| ###
| 74.9
| 6.5 |
2025-May-15 Thu
| ###
| ###
| ###
| 8.47
| 500,022
| 4,245,186
| ###
| 28.7
| ### |
2025-May-14 Wed
| 8.7
| 8.74
| 8.57
| 8.58
| ###
| 7,625,877
| -1.4
| 24.1
| 6.5 |
2025-May-13 Tue
| 8.7
| 8.83
| ###
| 8.77
| 679,086
| ###
| ###
| 75.5
| ### |
2025-May-12 Mon
| 8.56
| 8.58
| 8.46
| 8.54
| ###
| ###
| ###
| ###
| ### |
2025-May-09 Fri
| 8.48
| 8.51
| 8.28
| 8.51
| 786,955
| 6,606,487
| 0.4
| 67.9
| 6.4 |
2025-May-08 Thu
| 8.53
| ###
| 8.43
| 8.49
| 847,775
| 7,227,281
| ###
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| 8.52
| 1,379,947
| 11,598,454
| ###
| ###
| 6.5 |
2025-May-06 Tue
| 7.7
| ###
| 7.7
| ###
| ###
| 5,885,270
| 3.0
| ###
| 6.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.1
| 5.8 |
2025-May-02 Fri
| 7.85
| ###
| 7.79
| ###
| ###
| 5,506,987
| 1.7
| ###
| 6.0 |
2025-May-01 Thu
| 7.7
| ###
| ###
| 7.85
| 701,626
| ###
| 1.9
| 82.1
| 5.9 |
2025-Apr-30 Wed
| 7.73
| 7.75
| 7.59
| ###
| 1,021,775
| ###
| -0.8
| ###
| ### |
2025-Apr-29 Tue
| ###
| 7.785
| 7.585
| ###
| ###
| 7,921,659
| 1.1
| ###
| 5.8 |
2025-Apr-28 Mon
| 7.7
| 7.8
| 7.58
| ###
| ###
| ###
| ###
| 33.8
| ### |
2025-Apr-24 Thu
| ###
| ###
| 7.52
| ###
| 732,455
| 5,579,475
| ###
| 62.9
| ### |
2025-Apr-23 Wed
| 7.42
| 7.59
| ###
| 7.54
| ###
| ###
| ###
| ###
| 5.7 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 728,023
| 5,270,886
| -1.8
| 26.7
| ### |
2025-Apr-17 Thu
| ###
| 7.45
| 7.29
| 7.42
| ###
| 4,903,754
| ###
| 69.7
| ### |
2025-Apr-16 Wed
| 7.21
| ###
| ###
| ###
| ###
| 5,665,442
| ###
| 79.7
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| 7.22
| ###
| ###
| ###
| ###
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| 7.24
| ###
| 4,731,781
| -0.8
| ###
| 5.5 |
2025-Apr-11 Fri
| ###
| 7.26
| 7
| 7.24
| ###
| ###
| 2.0
| 72.7
| 5.5 |
2025-Apr-10 Thu
| 7.7
| 7.7
| 7.23
| 7.27
| ###
| ###
| -5.6
| 10.5
| 5.5 |
2025-Apr-09 Wed
| 6.72
| ###
| 6.72
| ###
| 2,183,173
| ###
| ###
| 91.6
| 5.3 |
2025-Apr-08 Tue
| 6.7
| ###
| ###
| ###
| ###
| 13,392,784
| 3.9
| 77.7
| 5.3 |
2025-Apr-07 Mon
| ###
| ###
| 6.29
| 6.45
| ###
| 14,908,920
| ###
| 34.3
| ### |
2025-Apr-04 Fri
| ###
| 7.475
| ###
| ###
| 1,279,022
| ###
| ###
| 43.1
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| 7.52
| 1,326,340
| 9,947,550
| ###
| 88.0
| ### |
2025-Apr-02 Wed
| 7.71
| 7.77
| 7.56
| 7.56
| 664,788
| ###
| -1.9
| 27.7
| 5.7 |
2025-Apr-01 Tue
| 7.73
| 7.75
| ###
| ###
| ###
| ###
| -0.8
| 35.3
| ### |
2025-Mar-31 Mon
| 7.79
| 7.84
| ###
| ###
| ###
| 6,669,952
| ###
| ###
| ### |
2025-Mar-28 Fri
| 7.85
| ###
| ###
| 7.89
| 455,028
| ###
| ###
| ###
| 6.0 |
2025-Mar-27 Thu
| ###
| ###
| 7.81
| 7.86
| ###
| ###
| -0.8
| ###
| 6.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 68.4
| 6.0 |
2025-Mar-25 Tue
| 7.86
| ###
| 7.82
| ###
| 696,786
| ###
| ###
| 76.4
| 6.0 |
2025-Mar-24 Mon
| 7.83
| ###
| 7.76
| 7.8
| 751,677
| ###
| -0.4
| 38.7
| ### |
2025-Mar-21 Fri
| 7.88
| ###
| 7.82
| 7.83
| 1,118,729
| 8,815,584
| ###
| 28.7
| ### |
2025-Mar-20 Thu
| 7.72
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2025-Mar-19 Wed
| 7.74
| 7.755
| ###
| ###
| ###
| 5,457,340
| ###
| 25.6
| 5.8 |
2025-Mar-18 Tue
| 7.84
| 7.87
| 7.75
| 7.78
| 891,259
| ###
| ###
| 28.3
| ### |
2025-Mar-17 Mon
| 7.73
| 7.85
| ###
| 7.72
| ###
| ###
| -0.1
| 32.6
| 5.8 |
2025-Mar-14 Fri
| ###
| 7.71
| 7.57
| ###
| ###
| ###
| 1.2
| ###
| 5.8 |
2025-Mar-13 Thu
| 7.77
| 7.84
| ###
| ###
| ###
| ###
| -2.1
| ###
| 5.8 |
2025-Mar-12 Wed
| 7.78
| 7.88
| ###
| 7.74
| 1,328,926
| ###
| ###
| 34.3
| ### |
2025-Mar-11 Tue
| 7.77
| ###
| ###
| ###
| ###
| ###
| 1.7
| ###
| 6.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 829,552
| 6,648,859
| -2.2
| 19.0
| 6.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 8,810,877
| ###
| ###
| ### |
2025-Mar-06 Thu
| ###
| 8.28
| ###
| ###
| 832,348
| ###
| 1.0
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| 8
| ###
| 1,164,888
| 9,400,646
| ###
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 7,734,521
| -1.7
| ###
| ### |
2025-Mar-03 Mon
| ###
| 8.45
| ###
| ###
| 1,017,026
| 8,395,549
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 23.0
| ### |
2025-Feb-27 Thu
| ###
| 8.48
| ###
| ###
| ###
| ###
| 0.4
| 66.5
| ### |
2025-Feb-26 Wed
| 8.52
| 8.59
| 8.25
| ###
| 914,441
| ###
| ###
| 28.5
| ### |
2025-Feb-25 Tue
| 8.59
| ###
| 8.43
| ###
| 784,249
| 6,697,486
| ###
| 72.1
| 6.5 |
2025-Feb-24 Mon
| ###
| ###
| 8.8
| 8.82
| 1,441,858
| 12,861,373
| ###
| 29.5
| ### |
2025-Feb-21 Fri
| 8.89
| ###
| 8.8
| ###
| ###
| 18,104,775
| 0.8
| 76.3
| 6.8 |
2025-Feb-20 Thu
| 9.83
| 9.83
| 8.75
| ###
| ###
| ###
| ###
| 4.0
| 6.9 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 881,488
| 8,977,955
| ###
| 75.7
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 4,167,875
| ###
| 34.9
| 7.6 |
2025-Feb-17 Mon
| 9.76
| ###
| 9.7
| ###
| 482,279
| ###
| 3.1
| 86.8
| ### |
2025-Feb-14 Fri
| 9.78
| 9.82
| ###
| 9.82
| 521,950
| ###
| ###
| 70.3
| ### |
2025-Feb-13 Thu
| 9.78
| 9.845
| ###
| 9.72
| 809,375
| 7,881,289
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| 9.72
| 9.77
| ###
| 6,516,282
| ###
| 19.2
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 642,888
| 6,420,843
| ###
| 37.3
| ### |
2025-Feb-10 Mon
| ###
| ###
| 9.825
| ###
| ###
| 8,399,788
| ###
| ###
| 7.6 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 22.6
| ### |
2025-Feb-06 Thu
| 10.21
| ###
| ###
| ###
| 1,255,978
| ###
| -0.9
| 24.5
| ### |
2025-Feb-05 Wed
| 9.78
| ###
| ###
| ###
| 1,250,783
| 12,282,689
| ###
| 78.2
| 7.5 |
2025-Feb-04 Tue
| ###
| 9.785
| 9.54
| 9.54
| ###
| 16,866,270
| ###
| 29.8
| 7.2 |
2025-Feb-03 Mon
| 10.28
| ###
| 9.49
| 9.49
| ###
| 19,769,359
| -7.7
| 7.0
| ### |
2025-Jan-31 Fri
| ###
| ###
| 10.26
| 10.51
| ###
| ###
| ###
| 9.8
| 8.0 |
2025-Jan-30 Thu
| 12.45
| ###
| ###
| ###
| 1,455,622
| 17,460,185
| ###
| 3.7
| ### |
2025-Jan-29 Wed
| 12.2
| 12.5
| ###
| 12.41
| 812,326
| ###
| 1.7
| 76.9
| ### |
2025-Jan-28 Tue
| 11.8
| 12.27
| 11.8
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| 11.83
| 12.2
| 11.75
| ###
| ###
| ###
| 3.0
| ###
| 9.2 |
2025-Jan-23 Thu
| ###
| ###
| 11.82
| 11.89
| ###
| 4,732,784
| ###
| 39.3
| 9.0 |
2025-Jan-22 Wed
| 11.83
| 12.21
| 11.83
| ###
| ###
| 11,685,856
| 1.4
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MFG    Bottom  |
Basic Prices for MFG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 15:38:20 thru 2025-07-16 15:38:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|