Score Company MFG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 23:36 GMT, Price Closed at $8.22
| 4 |
Price range $0.32 -> $74.91, for Dates 2006-Nov-24 Fri -> 2024-Mar-01 Fri   |
2 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 92.9c AUD 0.69675 FRANKED 30% CTR NIL CFI 75 %Percentage Franked   |
3 | < an > | 2020-02-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 92.9c AUD 0.69675 FRANKED 30% CTR NIL CFI 75 %Percentage Franked   |
4 | < an > | 2020-02-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 92.9c AUD 0.69675 FRANKED 30% CTR NIL CFI 75 %Percentage Franked   |
5 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 111.4c 83.55C FRANKED@30%N IL CFIDRP SUSPENDED 75 %Percentage Franked   |
6 | < an > | 2019-08-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 111.4c 83.55C FRANKED@30%N IL CFIDRP SUSPENDED 75 %Percentage Franked   |
7 | < an > | 2019-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 111.4c 83.55C FRANKED@30%N IL CFIDRP SUSPENDED 75 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 73.8c 55.35C FRANKED @ 30% DRP SUSPENDED 75 %Percentage Franked   |
9 | < an > | 2019-02-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 73.8c 55.35C FRANKED @ 30% DRP SUSPENDED 75 %Percentage Franked   |
10 | < an > | 2019-02-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 73.8c 55.35C FRANKED @ 30% DRP SUSPENDED 75 %Percentage Franked   |
11 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 90c 90C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 90c 90C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-08-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 90c 90C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (MFG) MAGELLAN FINANCIAL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| ###
| ###
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MFG
|
Weekly    Format Enhanced Daily Prices for MFG    Basic |
End of day Prices (Enhanced format), last 120 Days for (MFG) MAGELLAN FINANCIAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.12 |
2024-Mar-18 Mon
| 9.59
| 9.74
| 9.48
| 9.7
| 745,286
| ###
| 1.1
| ###
| ### |
2024-Mar-15 Fri
| 9.47
| ###
| 9.42
| 9.58
| ###
| 53,184,879
| ###
| 75.6
| ### |
2024-Mar-14 Thu
| ###
| ###
| 9.41
| 9.51
| 901,259
| ###
| ###
| 27.9
| ### |
2024-Mar-13 Wed
| ###
| 9.685
| ###
| ###
| ###
| 11,092,571
| 3.0
| ###
| ### |
2024-Mar-12 Tue
| ###
| 9.45
| ###
| ###
| 738,783
| 6,830,048
| 3.7
| ###
| ### |
2024-Mar-11 Mon
| ###
| 9.21
| 9
| ###
| 465,476
| 4,238,158
| -0.5
| ###
| ### |
2024-Mar-08 Fri
| 9.49
| 9.53
| ###
| 9.25
| 962,273
| 8,997,252
| -2.5
| 16.7
| 8.3 |
2024-Mar-07 Thu
| 9.28
| 9.55
| 9.21
| 9.42
| 1,495,050
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| 9.21
| 2,027,441
| ###
| 6.5
| 93.5
| ### |
2024-Mar-05 Tue
| ###
| 8.57
| 8.25
| 8.54
| ###
| 5,879,447
| 2.3
| 83.9
| 7.6 |
2024-Mar-04 Mon
| 8.25
| 8.4
| 8.23
| ###
| 777,627
| ###
| ###
| ###
| 7.5 |
2024-Mar-01 Fri
| ###
| 8.22
| ###
| 8.22
| ###
| ###
| 1.4
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,136,081
| 9,131,251
| 0.4
| ###
| ### |
2024-Feb-28 Wed
| 8.26
| 8.26
| ###
| ###
| 916,472
| ###
| -2.2
| ###
| 7.2 |
2024-Feb-27 Tue
| 8.44
| 8.49
| ###
| ###
| 762,785
| 6,315,859
| -3.6
| ###
| 7.3 |
2024-Feb-26 Mon
| ###
| 8.76
| ###
| 8.41
| 754,843
| 6,461,456
| -2.8
| 19.5
| 7.5 |
2024-Feb-23 Fri
| 8.74
| 8.745
| 8.54
| 8.59
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 8.77
| 8.86
| ###
| ###
| 627,787
| ###
| -1.5
| 22.6
| 7.7 |
2024-Feb-21 Wed
| 8.86
| ###
| 8.7
| 8.7
| 736,974
| ###
| ###
| ###
| 7.8 |
2024-Feb-20 Tue
| ###
| ###
| 8.79
| 8.86
| 824,740
| ###
| -0.7
| ###
| ### |
2024-Feb-19 Mon
| 9.43
| 9.43
| ###
| ###
| 816,128
| 7,561,425
| -2.5
| ###
| 8.2 |
2024-Feb-16 Fri
| 9.51
| ###
| ###
| 9.42
| 2,434,454
| ###
| -0.9
| ###
| ### |
2024-Feb-15 Thu
| ###
| 9.7
| ###
| ###
| 2,670,074
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 8.7
| ###
| ###
| ###
| 530,680
| ###
| 2.6
| ###
| ### |
2024-Feb-13 Tue
| 8.7
| 8.85
| ###
| 8.82
| ###
| 6,950,378
| 1.4
| ###
| 7.9 |
2024-Feb-12 Mon
| 8.75
| 8.76
| 8.58
| ###
| 522,323
| 4,528,540
| -1.3
| ###
| 7.7 |
2024-Feb-09 Fri
| 8.84
| ###
| ###
| 8.73
| ###
| 6,886,348
| -1.2
| 23.0
| 7.8 |
2024-Feb-08 Thu
| ###
| ###
| 8.75
| 8.82
| ###
| ###
| -2.6
| 14.3
| 7.9 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 936,786
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 757,724
| ###
| ###
| 82.1
| ### |
2024-Feb-05 Mon
| ###
| 8.985
| 8.81
| ###
| ###
| 3,352,720
| ###
| 77.0
| 8.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| ### |
2024-Feb-01 Thu
| ###
| ###
| 8.86
| 8.88
| 442,759
| ###
| ###
| 33.9
| 7.9 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 6,090,478
| 1.3
| ###
| 8.1 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 583,847
| 5,234,188
| ###
| ###
| 8.0 |
2024-Jan-29 Mon
| 8.85
| ###
| 8.8
| 8.85
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| 8.87
| 8.57
| 8.87
| ###
| 6,972,442
| ###
| 86.0
| ### |
2024-Jan-24 Wed
| ###
| ###
| 8.83
| ###
| 495,652
| 4,413,781
| -0.8
| ###
| 8.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 5,942,822
| -0.4
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| 38.5
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| 9
| 339,540
| ###
| ###
| 71.3
| 8.0 |
2024-Jan-18 Thu
| 8.79
| ###
| ###
| ###
| 574,859
| ###
| 1.3
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| 8.82
| 8.84
| ###
| 6,952,943
| ###
| ###
| 7.9 |
2024-Jan-16 Tue
| ###
| ###
| 8.85
| ###
| 568,853
| ###
| ###
| 78.3
| ### |
2024-Jan-15 Mon
| ###
| ###
| 8.87
| ###
| ###
| 7,860,140
| -1.3
| 27.9
| ### |
2024-Jan-12 Fri
| 9
| ###
| ###
| ###
| 799,021
| 7,247,120
| 0.8
| 74.4
| 8.1 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 3,527,859
| ###
| 33.3
| 8.2 |
2024-Jan-10 Wed
| ###
| ###
| 8.83
| ###
| ###
| 8,770,387
| ###
| 73.0
| 8.1 |
2024-Jan-09 Tue
| ###
| 9.24
| 8.955
| ###
| 1,022,275
| 9,300,146
| 1.5
| ###
| ### |
2024-Jan-08 Mon
| 9.4
| 9.46
| 8.85
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2024-Jan-05 Fri
| 9.56
| 10.2
| 9.53
| ###
| ###
| 16,892,924
| 0.9
| ###
| ### |
2024-Jan-04 Thu
| 9.28
| 9.4
| 9.28
| ###
| ###
| 6,819,974
| 1.1
| 80.0
| 8.4 |
2024-Jan-03 Wed
| 9.29
| ###
| 9.26
| ###
| ###
| ###
| ###
| 80.6
| ### |
2024-Jan-02 Tue
| ###
| 9.41
| 9.26
| 9.41
| 423,754
| 3,955,743
| 1.2
| 77.3
| ### |
2023-Dec-29 Fri
| 9.4
| 9.4
| 9.225
| 9.28
| ###
| ###
| -1.3
| 17.6
| 8.3 |
2023-Dec-28 Thu
| 9.29
| 9.4
| 9.29
| ###
| 462,725
| ###
| ###
| 74.3
| 8.4 |
2023-Dec-27 Wed
| ###
| 9.25
| ###
| 9.23
| ###
| ###
| ###
| 79.2
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 592,140
| 5,347,024
| ###
| 23.3
| 8.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| 8.1 |
2023-Dec-20 Wed
| ###
| 9.22
| ###
| ###
| ###
| ###
| -0.3
| 29.3
| ### |
2023-Dec-19 Tue
| ###
| 9.24
| ###
| 9
| ###
| 8,157,057
| ###
| 17.5
| 8.0 |
2023-Dec-18 Mon
| ###
| 9.225
| ###
| ###
| ###
| ###
| 1.7
| ###
| 8.2 |
2023-Dec-15 Fri
| 8.81
| ###
| 8.8
| ###
| ###
| 16,554,442
| 3.0
| ###
| 8.1 |
2023-Dec-14 Thu
| ###
| ###
| 8.76
| 8.85
| ###
| 8,876,283
| -0.7
| 26.6
| ### |
2023-Dec-13 Wed
| 8.78
| 8.875
| ###
| 8.73
| ###
| 10,447,756
| ###
| ###
| 7.8 |
2023-Dec-12 Tue
| 8.71
| ###
| 8.7
| 8.78
| 1,110,771
| 9,791,446
| ###
| ###
| ### |
2023-Dec-11 Mon
| 8.42
| 8.79
| 8.4
| ###
| ###
| ###
| ###
| ###
| 7.8 |
2023-Dec-08 Fri
| ###
| 8.41
| ###
| 8.41
| 1,214,241
| ###
| 4.3
| ###
| 7.5 |
2023-Dec-07 Thu
| 7.84
| 8.21
| 7.82
| 8.2
| 1,748,877
| 14,017,249
| ###
| 91.4
| ### |
2023-Dec-06 Wed
| ###
| 7.84
| ###
| 7.83
| 1,447,047
| ###
| 2.6
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 7.47
| 7.56
| ###
| ###
| -0.5
| ###
| 6.8 |
2023-Dec-04 Mon
| 7.59
| ###
| 7.45
| ###
| ###
| 6,456,120
| 1.1
| ###
| 6.8 |
2023-Dec-01 Fri
| 7.44
| 7.53
| 7.41
| 7.5
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 7.43
| 7.49
| ###
| 7.44
| 1,935,483
| ###
| ###
| 65.5
| 6.6 |
2023-Nov-29 Wed
| ###
| ###
| 7.24
| 7.43
| 765,875
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 7.27
| ###
| 423,386
| ###
| ###
| ###
| 6.5 |
2023-Nov-27 Mon
| ###
| 7.43
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6 |
2023-Nov-24 Fri
| ###
| 7.44
| ###
| ###
| 391,384
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| 7.25
| ###
| 7.24
| ###
| ###
| 4,553,780
| ###
| ###
| 6.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| 7.25
| ###
| 9,013,173
| ###
| ###
| ### |
2023-Nov-21 Tue
| 7.21
| 7.28
| ###
| ###
| 1,101,881
| 7,922,524
| ###
| ###
| 6.4 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 510,458
| ###
| 0.6
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 615,287
| ###
| -0.1
| ###
| 6.3 |
2023-Nov-16 Thu
| 7.29
| ###
| ###
| ###
| 976,546
| ###
| ###
| ###
| 6.3 |
2023-Nov-15 Wed
| ###
| ###
| 7.125
| 7.26
| 798,270
| 5,757,522
| ###
| 75.0
| 6.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 6.855
| ###
| ###
| 7,927,640
| -1.1
| ###
| ### |
2023-Nov-10 Fri
| ###
| 7
| 6.79
| ###
| 727,954
| 5,019,242
| 0.1
| 70.0
| 6.2 |
2023-Nov-09 Thu
| ###
| ###
| 6.775
| ###
| ###
| ###
| ###
| ###
| 6.3 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 2,502,121
| 17,602,421
| ###
| 26.8
| 6.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 659,955
| 4,596,586
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 6.86
| ###
| 947,582
| 6,583,325
| 0.1
| ###
| 6.2 |
2023-Nov-03 Fri
| 6.77
| ###
| 6.77
| ###
| ###
| 7,670,444
| 2.7
| ###
| 6.2 |
2023-Nov-02 Thu
| ###
| 6.75
| ###
| 6.71
| 884,786
| ###
| ###
| 73.7
| ### |
2023-Nov-01 Wed
| 6.49
| ###
| 6.46
| 6.59
| 669,721
| 4,376,626
| 1.5
| ###
| ### |
2023-Oct-31 Tue
| 6.44
| 6.54
| 6.42
| 6.49
| ###
| ###
| 0.8
| ###
| 5.8 |
2023-Oct-30 Mon
| ###
| 6.45
| ###
| 6.4
| 724,270
| 4,622,653
| 0.9
| 76.6
| 5.7 |
2023-Oct-27 Fri
| ###
| ###
| 6.27
| ###
| ###
| ###
| ###
| 75.0
| 5.7 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 6.22
| ###
| ###
| 0.5
| 75.6
| ### |
2023-Oct-25 Wed
| 6.45
| ###
| ###
| ###
| 3,992,228
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 6.43
| 6.59
| 6.42
| 6.53
| ###
| ###
| 1.6
| 79.8
| ### |
2023-Oct-23 Mon
| 6.41
| 6.54
| ###
| 6.4
| 756,185
| ###
| -0.2
| ###
| 5.7 |
2023-Oct-20 Fri
| 6.51
| 6.53
| 6.4
| 6.44
| 1,173,180
| ###
| -1.1
| ###
| 5.8 |
2023-Oct-19 Thu
| 6.54
| 6.7
| 6.52
| 6.57
| 1,002,740
| ###
| 0.5
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 6.59
| ###
| ###
| 9,335,526
| 0.2
| ###
| 6.0 |
2023-Oct-17 Tue
| 6.58
| ###
| 6.53
| ###
| 1,704,388
| ###
| 0.5
| ###
| ### |
2023-Oct-16 Mon
| 6.75
| 6.82
| 6.49
| 6.55
| 1,769,456
| 11,775,729
| ###
| ###
| 5.8 |
2023-Oct-13 Fri
| ###
| ###
| 6.755
| 6.83
| ###
| ###
| ###
| 19.3
| 6.1 |
2023-Oct-12 Thu
| 6.85
| ###
| 6.74
| ###
| 2,163,345
| 14,991,980
| 2.8
| 87.3
| 6.3 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 6.85
| ###
| 15,811,377
| ###
| ###
| ### |
2023-Oct-10 Tue
| 6.76
| 7
| 6.72
| ###
| 3,455,558
| 23,705,127
| ###
| 84.3
| ### |
2023-Oct-09 Mon
| ###
| 7.22
| ###
| ###
| ###
| 29,062,243
| -7.2
| ###
| ### |
2023-Oct-06 Fri
| 8.4
| 8.45
| 6.945
| ###
| 7,951,078
| 61,203,422
| -14.5
| 0.9
| ### |
2023-Oct-05 Thu
| ###
| 9
| 8.81
| 8.81
| ###
| ###
| -1.1
| ###
| ### |
2023-Oct-04 Wed
| 8.75
| ###
| 8.73
| ###
| 755,925
| 6,667,258
| 1.8
| 88.6
| 8.0 |
2023-Oct-03 Tue
| ###
| ###
| 8.82
| ###
| ###
| 10,512,074
| ###
| ###
| 8.0 |
2023-Oct-02 Mon
| 9.23
| 9.23
| ###
| ###
| ###
| ###
| ###
| 22.7
| 8.1 |
2023-Sep-29 Fri
| 9.21
| 9.24
| ###
| 9.22
| 333,127
| ###
| ###
| 63.5
| 8.2 |
2023-Sep-28 Thu
| 9.2
| ###
| ###
| ###
| ###
| ###
| ###
| 32.8
| 8.2 |
2023-Sep-27 Wed
| 9.25
| ###
| 9.2
| 9.28
| ###
| 4,238,979
| 0.3
| ###
| 8.3 |
|
Enhanced    Basic Format Daily Prices for MFG    Bottom |
Basic Prices for MFG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:38:42 thru 2024-03-19 12:38:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|