Score Company MFG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-01-28 |   2025-01-28 15:06 GMT, Price Closed at $12
| 3 |
Price range $0.32 -> $74.91, for Dates 2006-Nov-24 Fri -> 2025-Jan-28 Tue   |
2 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 92.9c AUD 0.69675 FRANKED 30% CTR NIL CFI 75 %Percentage Franked   |
3 | < an > | 2020-02-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 92.9c AUD 0.69675 FRANKED 30% CTR NIL CFI 75 %Percentage Franked   |
4 | < an > | 2020-02-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 92.9c AUD 0.69675 FRANKED 30% CTR NIL CFI 75 %Percentage Franked   |
5 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 111.4c 83.55C FRANKED@30%N IL CFIDRP SUSPENDED 75 %Percentage Franked   |
6 | < an > | 2019-08-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 111.4c 83.55C FRANKED@30%N IL CFIDRP SUSPENDED 75 %Percentage Franked   |
7 | < an > | 2019-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 111.4c 83.55C FRANKED@30%N IL CFIDRP SUSPENDED 75 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 73.8c 55.35C FRANKED @ 30% DRP SUSPENDED 75 %Percentage Franked   |
9 | < an > | 2019-02-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 73.8c 55.35C FRANKED @ 30% DRP SUSPENDED 75 %Percentage Franked   |
10 | < an > | 2019-02-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 73.8c 55.35C FRANKED @ 30% DRP SUSPENDED 75 %Percentage Franked   |
11 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 90c 90C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 90c 90C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-08-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 90c 90C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (MFG) MAGELLAN FINANCIAL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| ###
| ###
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MFG
|
Weekly    Format Enhanced Daily Prices for MFG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MFG) MAGELLAN FINANCIAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.32 |
2025-Feb-14 Fri
| 9.78
| 9.82
| ###
| 9.82
| 521,950
| ###
| ###
| 70.3
| ### |
2025-Feb-13 Thu
| 9.78
| 9.845
| ###
| 9.72
| 809,375
| 7,881,289
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| 9.72
| 9.77
| ###
| 6,516,282
| ###
| 19.2
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 642,888
| 6,420,843
| ###
| 37.3
| ### |
2025-Feb-10 Mon
| ###
| ###
| 9.825
| ###
| ###
| 8,399,788
| ###
| ###
| 7.6 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 22.6
| ### |
2025-Feb-06 Thu
| 10.21
| ###
| ###
| ###
| 1,255,978
| ###
| -0.9
| 24.5
| ### |
2025-Feb-05 Wed
| 9.78
| ###
| ###
| ###
| 1,250,783
| 12,282,689
| ###
| 78.2
| 7.5 |
2025-Feb-04 Tue
| ###
| 9.785
| 9.54
| 9.54
| ###
| 16,866,270
| ###
| 29.8
| 7.2 |
2025-Feb-03 Mon
| 10.28
| ###
| 9.49
| 9.49
| ###
| 19,769,359
| -7.7
| 7.0
| ### |
2025-Jan-31 Fri
| ###
| ###
| 10.26
| 10.51
| ###
| ###
| ###
| 9.8
| 8.0 |
2025-Jan-30 Thu
| 12.45
| ###
| ###
| ###
| 1,455,622
| 17,460,185
| ###
| 3.7
| ### |
2025-Jan-29 Wed
| 12.2
| 12.5
| ###
| 12.41
| 812,326
| ###
| 1.7
| 76.9
| ### |
2025-Jan-28 Tue
| 11.8
| 12.27
| 11.8
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| 11.83
| 12.2
| 11.75
| ###
| ###
| ###
| 3.0
| ###
| 9.2 |
2025-Jan-23 Thu
| ###
| ###
| 11.82
| 11.89
| ###
| 4,732,784
| ###
| 39.3
| 9.0 |
2025-Jan-22 Wed
| 11.83
| 12.21
| 11.83
| ###
| ###
| 11,685,856
| 1.4
| ###
| ### |
2025-Jan-21 Tue
| ###
| 11.845
| ###
| 11.79
| ###
| 4,379,678
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| 11.54
| ###
| 11.51
| ###
| 5,812,323
| 1.7
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| 11.28
| ###
| ###
| 1.6
| 77.8
| 8.5 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 407,720
| ###
| -0.2
| ###
| 8.4 |
2025-Jan-15 Wed
| 10.78
| ###
| 10.71
| 10.75
| 333,954
| ###
| -0.3
| 34.7
| ### |
2025-Jan-14 Tue
| ###
| ###
| 10.71
| 10.79
| 616,542
| ###
| -1.6
| ###
| 8.2 |
2025-Jan-13 Mon
| ###
| 10.81
| ###
| ###
| 410,541
| 4,403,052
| -0.4
| ###
| ### |
2025-Jan-10 Fri
| 10.8
| ###
| 10.77
| 10.84
| 348,424
| 3,782,142
| 0.4
| ###
| 8.2 |
2025-Jan-09 Thu
| 10.85
| ###
| 10.77
| 10.81
| ###
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| 10.77
| ###
| ###
| ###
| ###
| 5,763,352
| 2.0
| 82.8
| 8.3 |
2025-Jan-07 Tue
| 10.58
| 10.985
| 10.58
| ###
| ###
| ###
| ###
| ###
| 8.3 |
2025-Jan-06 Mon
| ###
| ###
| 10.57
| 10.58
| 377,123
| 4,065,385
| -3.0
| ###
| 8.0 |
2025-Jan-03 Fri
| ###
| ###
| 10.78
| 10.89
| ###
| ###
| ###
| 23.8
| 8.3 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 228,559
| ###
| -0.3
| 28.9
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 1,630,957
| ###
| ###
| 8.4 |
2024-Dec-30 Mon
| 11.25
| ###
| 11.025
| 11.21
| ###
| 2,288,457
| -0.4
| 29.9
| 8.5 |
2024-Dec-27 Fri
| ###
| 11.24
| ###
| 11.23
| 247,255
| 2,762,456
| 0.6
| ###
| 8.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 2,859,773
| ###
| 75.3
| ### |
2024-Dec-23 Mon
| 10.85
| ###
| 10.85
| ###
| ###
| 4,032,884
| 1.8
| 77.7
| ### |
2024-Dec-20 Fri
| ###
| 11.025
| 10.84
| ###
| ###
| ###
| ###
| 37.7
| 8.3 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.8
| 8.3 |
2024-Dec-18 Wed
| ###
| ###
| 10.84
| ###
| 469,986
| 5,160,446
| 0.6
| 72.5
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 65.8
| ### |
2024-Dec-16 Mon
| 11.22
| ###
| ###
| ###
| ###
| 6,060,249
| ###
| 31.8
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| 11.25
| ###
| ###
| 1.0
| 79.2
| 8.5 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 503,387
| ###
| ###
| 76.2
| 8.4 |
2024-Dec-11 Wed
| ###
| 11.24
| ###
| ###
| ###
| 5,420,088
| 0.7
| 78.0
| ### |
2024-Dec-10 Tue
| ###
| 11.24
| ###
| ###
| 649,481
| ###
| ###
| 41.5
| 8.4 |
2024-Dec-09 Mon
| 10.82
| ###
| 10.82
| ###
| ###
| 5,515,646
| 1.8
| 85.3
| ### |
2024-Dec-06 Fri
| 11.83
| ###
| 10.87
| ###
| ###
| ###
| ###
| ###
| 8.3 |
2024-Dec-05 Thu
| 11.46
| ###
| 11.43
| ###
| ###
| ###
| 4.3
| 90.1
| 9.1 |
2024-Dec-04 Wed
| ###
| 11.47
| ###
| 11.42
| ###
| ###
| 2.1
| 81.4
| ### |
2024-Dec-03 Tue
| 10.82
| 11.29
| 10.81
| 11.27
| 706,676
| ###
| 4.2
| 89.6
| 8.5 |
2024-Dec-02 Mon
| ###
| ###
| ###
| 10.71
| 379,324
| 4,128,941
| -2.5
| ###
| ### |
2024-Nov-29 Fri
| 10.78
| ###
| ###
| ###
| 324,656
| ###
| ###
| 77.7
| ### |
2024-Nov-28 Thu
| ###
| 11.025
| 10.8
| 10.8
| 456,022
| 4,976,340
| ###
| 20.6
| ### |
2024-Nov-27 Wed
| ###
| ###
| 10.82
| 10.88
| ###
| 5,179,723
| ###
| ###
| 8.2 |
2024-Nov-26 Tue
| 10.84
| ###
| 10.8
| 10.8
| 753,583
| 8,214,054
| ###
| ###
| ### |
2024-Nov-25 Mon
| 10.87
| ###
| 10.785
| 10.83
| 886,470
| ###
| ###
| 40.0
| 8.2 |
2024-Nov-22 Fri
| 10.7
| 10.84
| ###
| 10.72
| 519,440
| 5,576,188
| 0.2
| 70.5
| ### |
2024-Nov-21 Thu
| 10.77
| 10.83
| 10.53
| 10.59
| ###
| ###
| -1.7
| ###
| 8.0 |
2024-Nov-20 Wed
| 10.73
| ###
| ###
| ###
| 508,545
| 5,474,486
| -0.4
| ###
| 8.1 |
2024-Nov-19 Tue
| 10.56
| 10.825
| 10.55
| 10.77
| 475,921
| ###
| 2.0
| 82.2
| ### |
2024-Nov-18 Mon
| 10.58
| ###
| 10.42
| ###
| ###
| 4,260,373
| 0.2
| 64.3
| ### |
2024-Nov-15 Fri
| 10.29
| 10.57
| 10.25
| 10.49
| 477,743
| ###
| 1.9
| ###
| 7.9 |
2024-Nov-14 Thu
| ###
| 10.28
| ###
| 10.28
| ###
| ###
| ###
| 88.9
| 7.8 |
2024-Nov-13 Wed
| 10.21
| ###
| ###
| ###
| ###
| 7,358,571
| -1.0
| ###
| ### |
2024-Nov-12 Tue
| 10.4
| ###
| ###
| ###
| 412,448
| 4,337,921
| ###
| ###
| 8.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| 10.4
| 257,272
| ###
| -1.9
| ###
| 7.9 |
2024-Nov-08 Fri
| ###
| 10.845
| ###
| ###
| 450,949
| 4,851,083
| ###
| 33.1
| ### |
2024-Nov-07 Thu
| 10.54
| ###
| 10.45
| 10.59
| 1,272,158
| 13,408,545
| 0.5
| ###
| 8.0 |
2024-Nov-06 Wed
| 10.51
| 10.52
| ###
| ###
| 803,874
| 8,255,785
| ###
| ###
| 7.7 |
2024-Nov-05 Tue
| 10.52
| 10.53
| 10.29
| ###
| ###
| 3,769,658
| ###
| 21.1
| ### |
2024-Nov-04 Mon
| 10.75
| 10.78
| ###
| ###
| ###
| 3,332,725
| ###
| ###
| 8.0 |
2024-Nov-01 Fri
| ###
| 10.74
| 10.54
| ###
| 318,827
| ###
| -0.3
| 34.0
| ### |
2024-Oct-31 Thu
| 10.55
| 10.845
| ###
| 10.76
| ###
| 10,284,588
| ###
| ###
| ### |
2024-Oct-30 Wed
| 10.89
| 10.89
| 10.42
| ###
| 1,289,056
| ###
| ###
| ###
| ### |
2024-Oct-29 Tue
| 10.8
| ###
| ###
| 10.89
| ###
| ###
| ###
| ###
| 8.3 |
2024-Oct-28 Mon
| ###
| ###
| 10.85
| ###
| 614,925
| 6,733,428
| ###
| 77.1
| ### |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| 6,901,127
| -1.5
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| 5,608,583
| ###
| ###
| 8.5 |
2024-Oct-23 Wed
| 11.2
| 11.4
| ###
| ###
| 470,359
| 5,310,353
| 1.4
| 82.2
| ### |
2024-Oct-22 Tue
| ###
| 11.41
| ###
| ###
| 432,351
| ###
| ###
| ###
| 8.4 |
2024-Oct-21 Mon
| ###
| 11.5
| 11.28
| 11.45
| 618,844
| ###
| 1.1
| ###
| 8.7 |
2024-Oct-18 Fri
| 11.23
| 11.28
| ###
| 11.26
| 637,479
| 7,117,453
| ###
| ###
| ### |
2024-Oct-17 Thu
| ###
| 11.29
| ###
| 11.23
| 1,130,373
| ###
| 2.3
| 82.0
| 8.5 |
2024-Oct-16 Wed
| 10.73
| 10.84
| ###
| 10.78
| ###
| 5,943,848
| ###
| ###
| ### |
2024-Oct-15 Tue
| 10.45
| 10.82
| 10.4
| 10.79
| ###
| ###
| 3.3
| ###
| 8.2 |
2024-Oct-14 Mon
| 10.46
| 10.58
| 10.42
| 10.42
| ###
| ###
| -0.4
| ###
| ### |
2024-Oct-11 Fri
| 10.44
| 10.545
| ###
| 10.43
| ###
| ###
| ###
| ###
| ### |
2024-Oct-10 Thu
| ###
| ###
| ###
| 10.44
| 835,887
| ###
| 0.7
| 70.0
| ### |
2024-Oct-09 Wed
| ###
| 10.28
| ###
| 10.28
| 692,640
| 7,040,685
| 2.3
| 84.8
| 7.8 |
2024-Oct-08 Tue
| ###
| ###
| 9.87
| ###
| ###
| ###
| ###
| 30.2
| ### |
2024-Oct-07 Mon
| 9.82
| 10.24
| 9.79
| 10.24
| 646,457
| ###
| 4.3
| 91.0
| 7.8 |
2024-Oct-04 Fri
| 9.89
| ###
| 9.51
| ###
| 506,429
| ###
| ###
| 15.4
| 7.3 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-02 Wed
| ###
| 10.045
| 9.89
| ###
| 538,779
| 5,370,279
| ###
| 34.8
| 7.6 |
2024-Oct-01 Tue
| ###
| 10.2
| ###
| ###
| ###
| ###
| ###
| 37.8
| 7.6 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| 7,983,420
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 374,089
| 3,750,242
| ###
| ###
| 7.5 |
2024-Sep-26 Thu
| ###
| ###
| 9.87
| ###
| 794,346
| ###
| ###
| ###
| ### |
2024-Sep-25 Wed
| 9.78
| 9.84
| 9.7
| 9.81
| 613,555
| ###
| ###
| ###
| ### |
2024-Sep-24 Tue
| 9.59
| 9.76
| 9.56
| 9.76
| ###
| ###
| 1.8
| 76.7
| ### |
2024-Sep-23 Mon
| 9.54
| ###
| 9.44
| ###
| 393,057
| 3,751,729
| 0.6
| ###
| 7.3 |
2024-Sep-20 Fri
| 9.75
| 9.83
| 9.54
| ###
| ###
| 8,949,588
| ###
| ###
| ### |
2024-Sep-19 Thu
| 9.54
| 9.73
| 9.42
| 9.72
| ###
| 5,737,684
| 1.9
| ###
| ### |
2024-Sep-18 Wed
| 9.52
| 9.52
| ###
| 9.43
| ###
| ###
| -0.9
| ###
| ### |
2024-Sep-17 Tue
| 9.49
| 9.74
| 9.48
| 9.59
| 752,557
| 7,232,072
| 1.1
| ###
| 7.3 |
2024-Sep-16 Mon
| ###
| 9.5
| ###
| 9.43
| ###
| 4,975,589
| 0.7
| 78.9
| ### |
2024-Sep-13 Fri
| 9.25
| ###
| 9.21
| 9.29
| ###
| 5,368,982
| ###
| ###
| 7.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| 5,084,450
| 0.9
| 67.0
| 7.0 |
2024-Sep-11 Wed
| ###
| ###
| 8.79
| ###
| ###
| ###
| ###
| ###
| 6.8 |
2024-Sep-10 Tue
| ###
| ###
| 8.89
| ###
| 732,423
| ###
| -0.6
| ###
| 6.8 |
2024-Sep-09 Mon
| ###
| ###
| ###
| 8.86
| 481,759
| 4,259,953
| -0.4
| ###
| 6.7 |
2024-Sep-06 Fri
| ###
| ###
| ###
| 9
| ###
| 4,146,529
| ###
| 36.6
| 6.8 |
2024-Sep-05 Thu
| 9.2
| 9.22
| ###
| ###
| ###
| ###
| -2.0
| 21.5
| ### |
2024-Sep-04 Wed
| 9.29
| ###
| ###
| 9.22
| 699,945
| ###
| -0.8
| 39.5
| 7.0 |
2024-Sep-03 Tue
| 9.52
| 9.55
| ###
| 9.44
| ###
| ###
| -0.8
| ###
| ### |
2024-Sep-02 Mon
| 9.48
| 9.52
| ###
| 9.47
| 491,957
| ###
| ###
| 36.6
| 7.2 |
2024-Aug-30 Fri
| 9.26
| 9.56
| ###
| 9.53
| ###
| 11,274,987
| ###
| ###
| ### |
2024-Aug-29 Thu
| 9.2
| 9.285
| ###
| ###
| ###
| 5,872,023
| -0.5
| ###
| ### |
2024-Aug-28 Wed
| ###
| ###
| 9.21
| 9.23
| 790,088
| ###
| -1.4
| 24.3
| 7.0 |
2024-Aug-27 Tue
| ###
| 9.645
| 9.24
| ###
| 940,482
| ###
| ###
| ###
| 7.1 |
|
Enhanced    Basic Format Daily Prices for MFG    Bottom  |
Basic Prices for MFG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 23:10:23 thru 2025-02-16 23:10:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|