(ML8) home page...


Prev Section TOC    Company Info for ML8    Fundamental Next Section
Listing Code ML8
Listing Name
GICS Sector
ISIN Name MOONLIGHT RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000430498
ISIN Listing This ISIN entry last seen on report: 06/02/26|||


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for ML8 ..

ML8 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ML8


Prev Section Fundamental    News for ML8    Options Next Section

Score Company ML8 for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by ML8    Warrants Next Section

No OPTIONS for company (ML8) .

Prev Section Options    Warrants owned by ML8    Charting Next Section
No Warrants for company (ML8) .

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ML8) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.155 ### ###
MAX 0.22 1,442,824 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ML8


Prev Section Weekly    Format Enhanced Daily Prices for ML8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ML8)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed ### ### 0.175 0.175 51,872 ### -2.8 15.0 0.0
2026-Feb-17 Tue 0.1775 0.1775 0.1775 0.1775 ### ### ### ### 0.0
2026-Feb-16 Mon 0.175 0.185 0.175 0.185 50,054 ### ### ### 0.0
2026-Feb-13 Fri ### ### 0.175 0.175 ### ### -2.8 25.3 0.0
2026-Feb-12 Thu 0.185 0.185 0.185 0.185 ### ### ### 75.6 0.0
2026-Feb-11 Wed 0.185 0.185 0.185 0.185 ### ### 0.0
2026-Feb-10 Tue ### ### ### ### 31,445 ### 0.0
2026-Feb-09 Mon 0.175 0.185 0.175 0.185 ### 24,176 0.0
2026-Feb-06 Fri ### ### ### ### ### ### 0.0
2026-Feb-05 Thu 0.185 0.185 ### 0.185 114,177 ### 0.0
2026-Feb-04 Wed 0.185 0.1875 0.185 0.185 2,356 ### 0.0
2026-Feb-03 Tue 0.185 ### 0.185 0.185 ### ### 0.0
2026-Feb-02 Mon ### ### 0.185 0.185 ### ### 0.0
2026-Jan-30 Fri 0.2 0.21 ### ### 133,177 ### 0.0
2026-Jan-29 Thu ### ### ### 0.2 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### ### ### 0.0
2026-Jan-27 Tue 0.22 0.22 0.185 0.2 587,423 118,953 0.0
2026-Jan-23 Fri 0.185 0.2 0.185 0.2 ### 83,282 0.0
2026-Jan-22 Thu ### 0.185 0.175 0.185 8,051 1,449 0.0
2026-Jan-21 Wed 0.185 0.185 0.175 ### ### ### 0.0
2026-Jan-20 Tue 0.175 ### 0.175 ### ### ### 0.0
2026-Jan-19 Mon 0.175 0.175 0.175 0.175 ### 22,073 0.0
2026-Jan-16 Fri ### 0.175 ### 0.175 ### 10,472 0.0
2026-Jan-15 Thu 0.175 0.175 ### ### ### ### 0.0
2026-Jan-14 Wed ### 0.1725 ### 0.1725 ### ### 0.0
2026-Jan-13 Tue 0.175 0.175 ### ### 244,475 ### 0.0
2026-Jan-12 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2026-Jan-09 Fri 0.175 0.175 ### ### ### 11,174 0.0
2026-Jan-08 Thu ### ### ### ### ### ### 0.0
2026-Jan-07 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2026-Jan-06 Tue ### 0.175 ### 0.175 ### ### 0.0
2026-Jan-05 Mon ### 0.175 ### 0.175 235,854 40,684 0.0
2026-Jan-02 Fri ### ### ### ### 127,741 ### 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 93,453 ### 0.0
2025-Dec-29 Mon ### ### 0.155 ### 320,388 ### 0.0
2025-Dec-24 Wed ### ### 0.155 ### ### 33,123 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 241,828 ### 0.0
2025-Dec-18 Thu ### 0.175 ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 189,788 31,789 0.0
2025-Dec-15 Mon 0.175 0.175 ### ### 239,127 40,053 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu 0.175 ### ### ### 1,442,824 245,280 0.0

Prev Section Enhanced    Basic Format Daily Prices for ML8    Bottom Next Section
Basic Prices for ML8

Server processing from 2026-02-20 15:45:35 thru 2026-02-20 15:45:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000