Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-18 10:08:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ML8) home page...

     Prev Section TOC    Company Info for ML8    Fundamental Next Section
Listing Code ML8
Listing Name
GICS Sector
ISIN Name MOONLIGHT RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000430498
ISIN Listing This ISIN entry last seen on report: 06/02/26|||


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for ML8 .. Thursday 26th March 2026

ML8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ML8

     Prev Section Fundamental    News for ML8    Options Next Section

Score Company ML8 for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ML8    Warrants Next Section
No OPTIONS for company (ML8) .
     Prev Section Options    Warrants owned by ML8    Charting Next Section
No Warrants for company (ML8) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ML8) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.155 ### 7.7
MAX 0.22 1,442,824 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ML8

     Prev Section Weekly    Format Enhanced Daily Prices for ML8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ML8)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed 0.175 0.175 0.175 0.175 ### ### ### 68.9 0.0
2026-Apr-14 Tue ### ### ### ### 0 0.0
2026-Apr-13 Mon ### ### ### ### 0 0.0
2026-Apr-10 Fri ### ### ### ### ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 0 0.0
2026-Apr-08 Wed 0.175 ### 0.175 ### 98,680 ### 2.9 69.7 0.0
2026-Apr-07 Tue 0.175 0.175 0.175 0.175 ### 50 ### 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 122,925 20,589 ### 91.5 0.0
2026-Apr-01 Wed ### ### ### ### 0 0.0
2026-Mar-31 Tue ### ### ### ### 3,975 ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### ### ### ### 71.4 0.0
2026-Mar-27 Fri ### ### ### ### 0 0.0
2026-Mar-26 Thu ### ### ### ### 18,441 2,950 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### ### ### ### 45.6 0.0
2026-Mar-24 Tue ### ### ### ### 0 0.0
2026-Mar-23 Mon ### ### ### ### 11,250 ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### ### ### ### ### 0.0
2026-Mar-19 Thu 0.175 0.175 0.175 0.175 747,750 130,856 ### ### 0.0
2026-Mar-18 Wed 0.175 0.175 0.175 0.175 0 0.0
2026-Mar-17 Tue 0.175 0.175 0.175 0.175 0 0.0
2026-Mar-16 Mon 0.175 0.175 0.175 0.175 0 0.0
2026-Mar-13 Fri 0.175 0.175 0.175 0.175 ### 728 ### 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 133,924 ### ### 82.3 0.0
2026-Mar-11 Wed ### ### ### ### 37,286 ### ### ### 0.0
2026-Mar-10 Tue ### ### 0.175 ### ### ### ### ### 0.0
2026-Mar-09 Mon 0.185 0.185 0.185 0.185 280,685 51,926 ### ### 0.0
2026-Mar-06 Fri 0.185 0.185 0.185 0.185 0 0.0
2026-Mar-05 Thu ### ### 0.185 0.185 ### 6,973 ### 16.1 0.0
2026-Mar-04 Wed 0.185 0.185 ### 0.185 ### 27,229 ### 76.3 0.0
2026-Mar-03 Tue ### ### ### ### ### ### ### 79.8 0.0
2026-Mar-02 Mon 0.185 ### ### ### ### 26,772 ### ### 0.0
2026-Feb-27 Fri 0.185 0.185 0.175 0.175 ### 12,349 ### 7.7 0.0
2026-Feb-26 Thu ### 0.185 0.175 0.185 145,824 26,248 2.8 ### 0.0
2026-Feb-25 Wed ### ### ### ### ### 2,484 ### 57.0 0.0
2026-Feb-24 Tue 0.175 ### 0.175 ### 25,085 4,452 2.9 ### 0.0
2026-Feb-23 Mon 0.175 ### 0.175 ### 166,181 ### 2.9 85.5 0.0
2026-Feb-20 Fri 0.175 0.175 0.175 0.175 ### ### ### 65.5 0.0
2026-Feb-19 Thu 0.175 0.175 0.175 0.175 ### ### ### ### 0.0
2026-Feb-18 Wed ### ### 0.175 0.175 51,872 ### -2.8 15.0 0.0
2026-Feb-17 Tue 0.1775 0.1775 0.1775 0.1775 ### ### ### ### 0.0
2026-Feb-16 Mon 0.175 0.185 0.175 0.185 50,054 ### ### ### 0.0
2026-Feb-13 Fri ### ### 0.175 0.175 ### ### -2.8 25.3 0.0
2026-Feb-12 Thu 0.185 0.185 0.185 0.185 ### ### ### 75.6 0.0
2026-Feb-11 Wed 0.185 0.185 0.185 0.185 ### ### 0.0
2026-Feb-10 Tue ### ### ### ### 31,445 ### 0.0
2026-Feb-09 Mon 0.175 0.185 0.175 0.185 ### 24,176 0.0
2026-Feb-06 Fri ### ### ### ### ### ### 0.0
2026-Feb-05 Thu 0.185 0.185 ### 0.185 114,177 ### 0.0
2026-Feb-04 Wed 0.185 0.1875 0.185 0.185 2,356 ### 0.0
2026-Feb-03 Tue 0.185 ### 0.185 0.185 ### ### 0.0
2026-Feb-02 Mon ### ### 0.185 0.185 ### ### 0.0
2026-Jan-30 Fri 0.2 0.21 ### ### 133,177 ### 0.0
2026-Jan-29 Thu ### ### ### 0.2 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### ### ### 0.0
2026-Jan-27 Tue 0.22 0.22 0.185 0.2 587,423 118,953 0.0
2026-Jan-23 Fri 0.185 0.2 0.185 0.2 ### 83,282 0.0
2026-Jan-22 Thu ### 0.185 0.175 0.185 8,051 1,449 0.0
2026-Jan-21 Wed 0.185 0.185 0.175 ### ### ### 0.0
2026-Jan-20 Tue 0.175 ### 0.175 ### ### ### 0.0
2026-Jan-19 Mon 0.175 0.175 0.175 0.175 ### 22,073 0.0
2026-Jan-16 Fri ### 0.175 ### 0.175 ### 10,472 0.0
2026-Jan-15 Thu 0.175 0.175 ### ### ### ### 0.0
2026-Jan-14 Wed ### 0.1725 ### 0.1725 ### ### 0.0
2026-Jan-13 Tue 0.175 0.175 ### ### 244,475 ### 0.0
2026-Jan-12 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2026-Jan-09 Fri 0.175 0.175 ### ### ### 11,174 0.0
2026-Jan-08 Thu ### ### ### ### ### ### 0.0
2026-Jan-07 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2026-Jan-06 Tue ### 0.175 ### 0.175 ### ### 0.0
2026-Jan-05 Mon ### 0.175 ### 0.175 235,854 40,684 0.0
2026-Jan-02 Fri ### ### ### ### 127,741 ### 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 93,453 ### 0.0
2025-Dec-29 Mon ### ### 0.155 ### 320,388 ### 0.0
2025-Dec-24 Wed ### ### 0.155 ### ### 33,123 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 241,828 ### 0.0
2025-Dec-18 Thu ### 0.175 ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 189,788 31,789 0.0
2025-Dec-15 Mon 0.175 0.175 ### ### 239,127 40,053 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu 0.175 ### ### ### 1,442,824 245,280 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ML8    Bottom Next Section
Basic Prices for ML8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 10:08:19 thru 2026-04-18 10:08:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000