(MLT) MILTON CORPORATION LIMITED home page - Stock Trading Printable OzSuper

(MLT) MILTON CORPORATION LIMITED home page...

TOC Company Info for MLT Fundamental

Listing Code	MLT
Listing Name	MILTON CORPORATION LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Wed Oct 06 12:30:29 AEDT 2021
ISIN Name	MILTON CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MLT5

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MLT .. Tuesday 21st September 2021

MLT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 06 12:30:29 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company MLT

DATE	###	###	###	2021-07-28	###	###
SHARE PRICE		6.59	6.79	###	6.23	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	50.8	###	###	38.74
Earnings/Share (EPS)		###	###	###	###	0.127
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		7.7	###	6.5	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		7.7	###	6.5	###	###
52Week Low		###	###	###	###	###

Fundamental News for MLT Options

Score Company MLT for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-10-06	^{2024-03-20 04:15 GMT,} Price Closed at $6.59	3
Price range $3.05 -> $25, for Dates 1996-Jul-01 Mon -> 2021-Sep-21 Tue
2	< an >	2020-03-05	^{2020-02-03 22:02 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-02-13	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-02-12	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.4c 10.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-08-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.4c 10.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-08-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.4c 10.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-04-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@30% SP ECIAL DRP SUSP 100 %Percentage Franked
9	< an >	2019-04-09	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c 2.5C FRANKED@30% SP ECIAL DRP SUSP 100 %Percentage Franked
10	< an >	2019-04-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@30% SP ECIAL DRP SUSP 100 %Percentage Franked
11	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9c 9C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
12	< an >	2019-02-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9c 9C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
13	< an >	2019-02-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9c 9C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
14	< an >	2018-09-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.2c 10.2C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
15	< an >	2018-08-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.2c 10.2C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
16	< an	2018-08-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.2c 10.2C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by MLT Warrants

No OPTIONS for company (MLT) MILTON CORPORATION LIMITED.

Options Warrants owned by MLT Charting

No Warrants for company (MLT) MILTON CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MLT) MILTON CORPORATION LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	25	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MLT

Weekly Format Enhanced Daily Prices for MLT Basic

End of day Prices (Enhanced format),

last 120 Days for (MLT) MILTON CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14
2021-Oct-06 Wed	6.59	6.59	6.59	6.59	0				###
2021-Oct-05 Tue	6.59	6.59	6.59	6.59	0				###
2021-Oct-04 Mon	6.59	6.59	6.59	6.59	0				###
2021-Oct-01 Fri	6.59	6.59	6.59	6.59	0				###
2021-Sep-30 Thu	6.59	6.59	6.59	6.59	0				###
2021-Sep-29 Wed	6.59	6.59	6.59	6.59	0				###
2021-Sep-28 Tue	6.59	6.59	6.59	6.59	0				###
2021-Sep-27 Mon	6.59	6.59	6.59	6.59	0				###
2021-Sep-24 Fri	6.59	6.59	6.59	6.59	0				###
2021-Sep-23 Thu	6.59	6.59	6.59	6.59	0				###
2021-Sep-22 Wed	6.59	6.59	6.59	6.59	0				###
2021-Sep-21 Tue	6.57	###	6.57	6.59	###	###	###	###	###
2021-Sep-20 Mon	###	###	6.82	###	2,353,254	###	0.6	###	###
2021-Sep-17 Fri	###	###	6.78	###	###	###	0.4	###	51.1
2021-Sep-16 Thu	7.5	7.56	###	###	###	###	###	7.9	50.9
2021-Sep-15 Wed	7.49	7.57	###	7.43	###	12,905,244	###	32.8	###
2021-Sep-14 Tue	7.47	###	7.46	7.55	2,240,224	###	1.1	72.0	53.9
2021-Sep-13 Mon	###	7.7	###	7.49	2,188,671	###	1.6	78.6	53.5
2021-Sep-10 Fri	###	7.59	7.26	7.44	###	23,261,285	###	###	53.1
2021-Sep-09 Thu	###	7.47	7.21	###	1,808,170	###	0.3	###	52.5
2021-Sep-08 Wed	7	7.47	7	###	###	19,418,059	5.3	###	52.6
2021-Sep-07 Tue	6.89	###	6.89	###	1,745,344	12,173,774	###	###	50.4
2021-Sep-06 Mon	###	7	6.79	###	###	5,227,085	-1.3	###	49.3
2021-Sep-03 Fri	6.77	###	6.76	###	###	###	###	78.1	49.4
2021-Sep-02 Thu	6.78	6.85	6.71	6.8	1,525,154	10,340,544	###	67.6	###
2021-Sep-01 Wed	###	###	6.79	6.84	2,708,058	###	-1.2	###	48.9
2021-Aug-31 Tue	6.79	###	###	###	1,210,989	###	###	84.2	49.7
2021-Aug-30 Mon	6.78	###	6.75	6.87	2,078,450	###	1.3	###	###
2021-Aug-27 Fri	###	6.78	###	6.78	944,050	###	###	83.3	48.4
2021-Aug-26 Thu	6.55	6.73	6.53	6.7	1,911,243	12,671,541	###	85.9	47.9
2021-Aug-25 Wed	6.4	###	###	6.59	1,843,756	###	###	###	###
2021-Aug-24 Tue	###	6.43	6.29	6.4	###	###	1.6	77.9	45.7
2021-Aug-23 Mon	6.27	###	6.27	###	###	###	###	###	45.1
2021-Aug-20 Fri	###	###	6.25	###	###	4,089,277	-0.2	52.3	45.0
2021-Aug-19 Thu	###	###	6.27	###	572,385	3,608,887	0.2	###	45.1
2021-Aug-18 Wed	6.26	6.4	6.26	###	1,143,151	7,236,145	###	82.6	###
2021-Aug-17 Tue	6.27	###	6.255	6.26	787,981	###	-0.2	56.7	44.7
2021-Aug-16 Mon	###	###	6.23	6.23	1,233,676	###	###	###	44.5
2021-Aug-13 Fri	6.26	###	###	###	###	9,548,346	###	###	43.9
2021-Aug-12 Thu	###	6.28	###	6.28	###	12,819,281	2.3	81.4	44.9
2021-Aug-11 Wed	###	###	###	###	1,614,725	###	0.7	###	43.8
2021-Aug-10 Tue	###	###	###	###	###	4,996,647	###	###	43.5
2021-Aug-09 Mon	###	###	###	###	767,688	###	###	###	43.5
2021-Aug-06 Fri	###	###	###	###	630,682	###	-0.7	###	43.3
2021-Aug-05 Thu	###	###	###	###	###	###	###	###	###
2021-Aug-04 Wed	###	###	###	###	###	###	-0.3	34.9	###
2021-Aug-03 Tue	###	###	###	###	###	1,711,849	###	26.8	###
2021-Aug-02 Mon	###	6.2	###	###	###	12,581,050	0.7	###	43.7
2021-Jul-30 Fri	###	###	###	###	399,782	###	-0.6	###	43.7
2021-Jul-29 Thu	###	###	###	###	###	1,843,985	###	###	44.0
2021-Jul-28 Wed	###	###	###	###	###	###	###	###	44.1
2021-Jul-27 Tue	###	6.2	###	###	###	###	###	38.2	43.9
2021-Jul-26 Mon	###	6.21	###	6.2	###	10,000,644	###	74.5	44.3
2021-Jul-23 Fri	###	6.2	###	6.2	651,082	###	1.5	###	44.3
2021-Jul-22 Thu	###	6.2	###	###	###	###	-1.0	###	43.5
2021-Jul-21 Wed	###	###	###	###	###	5,925,149	-1.0	31.3	43.7
2021-Jul-20 Tue	###	###	###	###	291,621	###	###	81.5	44.1
2021-Jul-19 Mon	6.2	6.22	###	###	###	1,858,422	-0.6	###	44.0
2021-Jul-16 Fri	6.25	6.25	###	6.2	###	3,633,326	###	###	44.3
2021-Jul-15 Thu	6.2	6.28	6.2	6.22	814,285	###	0.3	71.9	44.4
2021-Jul-14 Wed	6.25	6.25	###	6.25	859,377	###	###	###	44.6
2021-Jul-13 Tue	6.24	6.28	###	6.27	###	3,845,373	0.5	###	44.8
2021-Jul-12 Mon	###	###	6.2	6.2	###	###	###	###	44.3
2021-Jul-09 Fri	###	###	6.22	###	###	###	###	39.2	###
2021-Jul-08 Thu	###	6.43	###	6.4	###	16,206,920	0.9	###	45.7
2021-Jul-07 Wed	###	6.5	6.27	6.29	###	12,598,454	-0.8	29.9	44.9
2021-Jul-06 Tue	6.23	6.5	6.23	###	1,908,271	12,146,144	1.9	###	45.4
2021-Jul-05 Mon	6.23	6.25	6.2	6.23	833,948	5,191,326	###	70.6	44.5
2021-Jul-02 Fri	6.23	6.25	###	6.24	1,001,558	###	###	62.1	###
2021-Jul-01 Thu	6.24	6.29	###	6.23	###	###	###	###	44.5
2021-Jun-30 Wed	###	###	###	###	###	###	###	78.8	45.0
2021-Jun-29 Tue	###	6.28	###	6.2	2,092,183	12,940,151	###	82.6	44.3
2021-Jun-28 Mon	###	###	###	###	###	###	###	###	43.9
2021-Jun-25 Fri	###	###	###	###	2,480,174	14,980,250	###	79.9	43.5
2021-Jun-24 Thu	###	###	###	###	###	12,306,486	###	###	42.9
2021-Jun-23 Wed	5.8	###	5.76	###	###	27,231,845	5.2	94.1	###
2021-Jun-22 Tue	5.8	5.84	5.7	5.8	3,286,020	###	###	###	41.4
2021-Jun-21 Mon	###	###	5	5	357,520	###	###	###	35.7
2021-Jun-18 Fri	###	###	###	###	325,377	1,654,542	###	###	36.4
2021-Jun-17 Thu	###	###	###	###	###	1,101,179	###	51.3	36.4
2021-Jun-16 Wed	###	###	###	###	109,158	557,251	###	###	###
2021-Jun-15 Tue	###	###	###	###	267,325	###	-0.8	###	36.5
2021-Jun-11 Fri	###	###	###	###	507,875	2,600,320	###	###	###
2021-Jun-10 Thu	###	###	###	###	###	###	1.6	###	###
2021-Jun-09 Wed	###	###	###	###	###	###	###	###	35.9
2021-Jun-08 Tue	###	###	###	###	389,455	###	###	40.9	35.5
2021-Jun-07 Mon	###	###	###	###	181,382	899,654	###	###	35.5
2021-Jun-04 Fri	###	###	###	###	###	###	###	67.7	35.4
2021-Jun-03 Thu	###	###	###	###	496,626	###	###	33.7	35.4
2021-Jun-02 Wed	###	###	###	###	238,228	1,176,846	###	###	35.4
2021-Jun-01 Tue	###	###	###	###	285,054	###	###	###	35.1
2021-May-31 Mon	###	###	###	###	###	###	###	###	35.3
2021-May-28 Fri	4.89	###	4.88	###	###	1,532,420	1.0	70.7	35.3
2021-May-27 Thu	###	###	4.88	4.89	101,981	###	###	34.8	34.9
2021-May-26 Wed	4.88	###	4.87	4.89	185,054	###	###	66.4	34.9
2021-May-25 Tue	4.89	###	4.87	4.88	###	###	###	###	34.9
2021-May-24 Mon	4.89	###	4.88	4.88	###	379,847	###	###	34.9
2021-May-21 Fri	###	###	4.89	4.89	###	518,227	###	34.4	34.9
2021-May-20 Thu	###	###	4.89	###	###	###	###	59.5	###
2021-May-19 Wed	###	###	4.89	4.89	###	674,187	###	42.1	34.9
2021-May-18 Tue	###	###	###	###	###	970,220	###	35.7	35.1
2021-May-17 Mon	###	###	###	###	160,086	787,623	###	###	35.1
2021-May-14 Fri	###	###	4.89	4.89	###	811,156	###	37.8	34.9
2021-May-13 Thu	4.89	###	4.87	###	###	###	1.2	###	35.4
2021-May-12 Wed	###	###	4.89	###	126,845	623,443	###	76.2	35.2
2021-May-11 Tue	###	###	4.86	4.89	###	1,223,151	###	###	34.9
2021-May-10 Mon	4.89	###	4.89	###	###	749,857	###	###	###
2021-May-07 Fri	###	###	4.86	4.87	###	###	###	29.0	34.8
2021-May-06 Thu	4.89	###	4.86	###	167,348	820,841	###	81.2	35.2
2021-May-05 Wed	4.83	###	4.82	4.86	###	###	0.6	###	34.7
2021-May-04 Tue	4.83	4.85	4.8	4.83	###	###	###	68.5	34.5
2021-May-03 Mon	4.81	4.86	4.81	4.81	###	519,322	###	76.1	34.4
2021-Apr-30 Fri	4.85	4.85	4.81	4.83	111,189	537,042	###	43.2	34.5
2021-Apr-29 Thu	4.85	4.86	4.84	4.85	###	###	###	63.2	34.6
2021-Apr-28 Wed	4.85	4.86	4.84	4.84	###	544,184	###	###	###
2021-Apr-27 Tue	4.86	###	4.84	4.85	310,882	###	###	41.8	34.6
2021-Apr-26 Mon	4.82	4.87	4.82	4.85	121,145	586,947	0.6	76.9	34.6
2021-Apr-23 Fri	4.8	4.86	4.8	4.81	185,921	###	###	###	34.4
2021-Apr-22 Thu	4.8	4.85	4.78	4.8	###	1,625,370	###	65.4	34.3
2021-Apr-21 Wed	4.8	4.83	4.76	4.78	###	705,171	###	###	34.1

Enhanced Basic Format Daily Prices for MLT Bottom

Basic Prices for MLT

Server processing from 2024-04-25 11:14:36 thru 2024-04-25 11:14:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000