eg: Prices for BHP
Currently Thu 25-May-01 09:56:04 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MLT) MILTON CORPORATION LIMITED home page...
TOC Company Info for MLT Fundamental 
| Listing Code | MLT |
| Listing Name | MILTON CORPORATION LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Wed Oct 06 12:30:29 AEDT 2021 |
| ISIN Name | MILTON CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MLT5 |
Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for MLT .. Tuesday 21st September 2021
MLT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 06 12:30:29 AEDT 2021
Company Fundamental Data News More Historic Detail for Company MLT
| DATE | ### | ### | ### | 2021-07-28 | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 6.59 | 6.79 | ### | 6.23 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 50.8 | ### | ### | 38.74 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | 0.127 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 7.7 | ### | 6.5 | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 7.7 | ### | 6.5 | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for MLT Options Score Company MLT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-10-06 | 2025-03-18 04:00 GMT, Price Closed at $6.59 | 3 |
| Price range $3.05 -> $25, for Dates 1996-Jul-01 Mon -> 2021-Sep-21 Tue |
||||
| 2 | < an > | 2020-03-05 | 2020-02-03 22:02 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-02-13 | 2020-02-03 22:02 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-02-12 | 2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-03 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 10.4c 10.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 6 | < an > | 2019-08-09 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 10.4c 10.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 7 | < an > | 2019-08-08 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 10.4c 10.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 8 | < an > | 2019-04-30 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@30% SP ECIAL DRP SUSP 100 %Percentage Franked |
||||
| 9 | < an > | 2019-04-09 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.5c 2.5C FRANKED@30% SP ECIAL DRP SUSP 100 %Percentage Franked |
||||
| 10 | < an > | 2019-04-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@30% SP ECIAL DRP SUSP 100 %Percentage Franked |
||||
| 11 | < an > | 2019-03-05 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 9c 9C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 12 | < an > | 2019-02-14 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 9c 9C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 13 | < an > | 2019-02-13 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 9c 9C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 14 | < an > | 2018-09-04 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 10.2c 10.2C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 15 | < an > | 2018-08-10 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 10.2c 10.2C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 16 | < an | 2018-08-09 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 10.2c 10.2C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
News Options owned by MLT Warrants No OPTIONS for company (MLT) MILTON CORPORATION LIMITED.
Options Warrants owned by MLT Charting No Warrants for company (MLT) MILTON CORPORATION LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MLT) MILTON CORPORATION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MLT, compared with All Ords (ASX)
- Max chart for MLT (float)
- BigCharts for MLT (BigCharts)
- Google stats for MLT (Google)
- Max chart for MLT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MLT (Yahoo)
- Financial Highlights for MLT (Reuters)
- Company Announcements, Last 6 months for MLT (ASX)
- Upcoming Company Events for MLT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 2 0.0 MAX 25 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MLT
Weekly Format Enhanced Daily Prices for MLT Basic
last 120 Days for (MLT) MILTON CORPORATION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.142021-Oct-06 Wed 6.59 6.59 6.59 6.59 0 ### 2021-Oct-05 Tue 6.59 6.59 6.59 6.59 0 ### 2021-Oct-04 Mon 6.59 6.59 6.59 6.59 0 ### 2021-Oct-01 Fri 6.59 6.59 6.59 6.59 0 ### 2021-Sep-30 Thu 6.59 6.59 6.59 6.59 0 ### 2021-Sep-29 Wed 6.59 6.59 6.59 6.59 0 ### 2021-Sep-28 Tue 6.59 6.59 6.59 6.59 0 ### 2021-Sep-27 Mon 6.59 6.59 6.59 6.59 0 ### 2021-Sep-24 Fri 6.59 6.59 6.59 6.59 0 ### 2021-Sep-23 Thu 6.59 6.59 6.59 6.59 0 ### 2021-Sep-22 Wed 6.59 6.59 6.59 6.59 0 ### 2021-Sep-21 Tue 6.57 ### 6.57 6.59 ### ### ### ### ### 2021-Sep-20 Mon ### ### 6.82 ### 2,353,254 ### 0.6 ### ### 2021-Sep-17 Fri ### ### 6.78 ### ### ### 0.4 ### 51.1 2021-Sep-16 Thu 7.5 7.56 ### ### ### ### ### 7.9 50.9 2021-Sep-15 Wed 7.49 7.57 ### 7.43 ### 12,905,244 ### 32.8 ### 2021-Sep-14 Tue 7.47 ### 7.46 7.55 2,240,224 ### 1.1 72.0 53.9 2021-Sep-13 Mon ### 7.7 ### 7.49 2,188,671 ### 1.6 78.6 53.5 2021-Sep-10 Fri ### 7.59 7.26 7.44 ### 23,261,285 ### ### 53.1 2021-Sep-09 Thu ### 7.47 7.21 ### 1,808,170 ### 0.3 ### 52.5 2021-Sep-08 Wed 7 7.47 7 ### ### 19,418,059 5.3 ### 52.6 2021-Sep-07 Tue 6.89 ### 6.89 ### 1,745,344 12,173,774 ### ### 50.4 2021-Sep-06 Mon ### 7 6.79 ### ### 5,227,085 -1.3 ### 49.3 2021-Sep-03 Fri 6.77 ### 6.76 ### ### ### ### 78.1 49.4 2021-Sep-02 Thu 6.78 6.85 6.71 6.8 1,525,154 10,340,544 ### 67.6 ### 2021-Sep-01 Wed ### ### 6.79 6.84 2,708,058 ### -1.2 ### 48.9 2021-Aug-31 Tue 6.79 ### ### ### 1,210,989 ### ### 84.2 49.7 2021-Aug-30 Mon 6.78 ### 6.75 6.87 2,078,450 ### 1.3 ### ### 2021-Aug-27 Fri ### 6.78 ### 6.78 944,050 ### ### 83.3 48.4 2021-Aug-26 Thu 6.55 6.73 6.53 6.7 1,911,243 12,671,541 ### 85.9 47.9 2021-Aug-25 Wed 6.4 ### ### 6.59 1,843,756 ### ### ### ### 2021-Aug-24 Tue ### 6.43 6.29 6.4 ### ### 1.6 77.9 45.7 2021-Aug-23 Mon 6.27 ### 6.27 ### ### ### ### ### 45.1 2021-Aug-20 Fri ### ### 6.25 ### ### 4,089,277 -0.2 52.3 45.0 2021-Aug-19 Thu ### ### 6.27 ### 572,385 3,608,887 0.2 ### 45.1 2021-Aug-18 Wed 6.26 6.4 6.26 ### 1,143,151 7,236,145 ### 82.6 ### 2021-Aug-17 Tue 6.27 ### 6.255 6.26 787,981 ### -0.2 56.7 44.7 2021-Aug-16 Mon ### ### 6.23 6.23 1,233,676 ### ### ### 44.5 2021-Aug-13 Fri 6.26 ### ### ### ### 9,548,346 ### ### 43.9 2021-Aug-12 Thu ### 6.28 ### 6.28 ### 12,819,281 2.3 81.4 44.9 2021-Aug-11 Wed ### ### ### ### 1,614,725 ### 0.7 ### 43.8 2021-Aug-10 Tue ### ### ### ### ### 4,996,647 ### ### 43.5 2021-Aug-09 Mon ### ### ### ### 767,688 ### ### ### 43.5 2021-Aug-06 Fri ### ### ### ### 630,682 ### -0.7 ### 43.3 2021-Aug-05 Thu ### ### ### ### ### ### ### ### ### 2021-Aug-04 Wed ### ### ### ### ### ### -0.3 34.9 ### 2021-Aug-03 Tue ### ### ### ### ### 1,711,849 ### 26.8 ### 2021-Aug-02 Mon ### 6.2 ### ### ### 12,581,050 0.7 ### 43.7 2021-Jul-30 Fri ### ### ### ### 399,782 ### -0.6 ### 43.7 2021-Jul-29 Thu ### ### ### ### ### 1,843,985 ### ### 44.0 2021-Jul-28 Wed ### ### ### ### ### ### ### ### 44.1 2021-Jul-27 Tue ### 6.2 ### ### ### ### ### 38.2 43.9 2021-Jul-26 Mon ### 6.21 ### 6.2 ### 10,000,644 ### 74.5 44.3 2021-Jul-23 Fri ### 6.2 ### 6.2 651,082 ### 1.5 ### 44.3 2021-Jul-22 Thu ### 6.2 ### ### ### ### -1.0 ### 43.5 2021-Jul-21 Wed ### ### ### ### ### 5,925,149 -1.0 31.3 43.7 2021-Jul-20 Tue ### ### ### ### 291,621 ### ### 81.5 44.1 2021-Jul-19 Mon 6.2 6.22 ### ### ### 1,858,422 -0.6 ### 44.0 2021-Jul-16 Fri 6.25 6.25 ### 6.2 ### 3,633,326 ### ### 44.3 2021-Jul-15 Thu 6.2 6.28 6.2 6.22 814,285 ### 0.3 71.9 44.4 2021-Jul-14 Wed 6.25 6.25 ### 6.25 859,377 ### ### ### 44.6 2021-Jul-13 Tue 6.24 6.28 ### 6.27 ### 3,845,373 0.5 ### 44.8 2021-Jul-12 Mon ### ### 6.2 6.2 ### ### ### ### 44.3 2021-Jul-09 Fri ### ### 6.22 ### ### ### ### 39.2 ### 2021-Jul-08 Thu ### 6.43 ### 6.4 ### 16,206,920 0.9 ### 45.7 2021-Jul-07 Wed ### 6.5 6.27 6.29 ### 12,598,454 -0.8 29.9 44.9 2021-Jul-06 Tue 6.23 6.5 6.23 ### 1,908,271 12,146,144 1.9 ### 45.4 2021-Jul-05 Mon 6.23 6.25 6.2 6.23 833,948 5,191,326 ### 70.6 44.5 2021-Jul-02 Fri 6.23 6.25 ### 6.24 1,001,558 ### ### 62.1 ### 2021-Jul-01 Thu 6.24 6.29 ### 6.23 ### ### ### ### 44.5 2021-Jun-30 Wed ### ### ### ### ### ### ### 78.8 45.0 2021-Jun-29 Tue ### 6.28 ### 6.2 2,092,183 12,940,151 ### 82.6 44.3 2021-Jun-28 Mon ### ### ### ### ### ### ### ### 43.9 2021-Jun-25 Fri ### ### ### ### 2,480,174 14,980,250 ### 79.9 43.5 2021-Jun-24 Thu ### ### ### ### ### 12,306,486 ### ### 42.9 2021-Jun-23 Wed 5.8 ### 5.76 ### ### 27,231,845 5.2 94.1 ### 2021-Jun-22 Tue 5.8 5.84 5.7 5.8 3,286,020 ### ### ### 41.4 2021-Jun-21 Mon ### ### 5 5 357,520 ### ### ### 35.7 2021-Jun-18 Fri ### ### ### ### 325,377 1,654,542 ### ### 36.4 2021-Jun-17 Thu ### ### ### ### ### 1,101,179 ### 51.3 36.4 2021-Jun-16 Wed ### ### ### ### 109,158 557,251 ### ### ### 2021-Jun-15 Tue ### ### ### ### 267,325 ### -0.8 ### 36.5 2021-Jun-11 Fri ### ### ### ### 507,875 2,600,320 ### ### ### 2021-Jun-10 Thu ### ### ### ### ### ### 1.6 ### ### 2021-Jun-09 Wed ### ### ### ### ### ### ### ### 35.9 2021-Jun-08 Tue ### ### ### ### 389,455 ### ### 40.9 35.5 2021-Jun-07 Mon ### ### ### ### 181,382 899,654 ### ### 35.5 2021-Jun-04 Fri ### ### ### ### ### ### ### 67.7 35.4 2021-Jun-03 Thu ### ### ### ### 496,626 ### ### 33.7 35.4 2021-Jun-02 Wed ### ### ### ### 238,228 1,176,846 ### ### 35.4 2021-Jun-01 Tue ### ### ### ### 285,054 ### ### ### 35.1 2021-May-31 Mon ### ### ### ### ### ### ### ### 35.3 2021-May-28 Fri 4.89 ### 4.88 ### ### 1,532,420 1.0 70.7 35.3 2021-May-27 Thu ### ### 4.88 4.89 101,981 ### ### 34.8 34.9 2021-May-26 Wed 4.88 ### 4.87 4.89 185,054 ### ### 66.4 34.9 2021-May-25 Tue 4.89 ### 4.87 4.88 ### ### ### ### 34.9 2021-May-24 Mon 4.89 ### 4.88 4.88 ### 379,847 ### ### 34.9 2021-May-21 Fri ### ### 4.89 4.89 ### 518,227 ### 34.4 34.9 2021-May-20 Thu ### ### 4.89 ### ### ### ### 59.5 ### 2021-May-19 Wed ### ### 4.89 4.89 ### 674,187 ### 42.1 34.9 2021-May-18 Tue ### ### ### ### ### 970,220 ### 35.7 35.1 2021-May-17 Mon ### ### ### ### 160,086 787,623 ### ### 35.1 2021-May-14 Fri ### ### 4.89 4.89 ### 811,156 ### 37.8 34.9 2021-May-13 Thu 4.89 ### 4.87 ### ### ### 1.2 ### 35.4 2021-May-12 Wed ### ### 4.89 ### 126,845 623,443 ### 76.2 35.2 2021-May-11 Tue ### ### 4.86 4.89 ### 1,223,151 ### ### 34.9 2021-May-10 Mon 4.89 ### 4.89 ### ### 749,857 ### ### ### 2021-May-07 Fri ### ### 4.86 4.87 ### ### ### 29.0 34.8 2021-May-06 Thu 4.89 ### 4.86 ### 167,348 820,841 ### 81.2 35.2 2021-May-05 Wed 4.83 ### 4.82 4.86 ### ### 0.6 ### 34.7 2021-May-04 Tue 4.83 4.85 4.8 4.83 ### ### ### 68.5 34.5 2021-May-03 Mon 4.81 4.86 4.81 4.81 ### 519,322 ### 76.1 34.4 2021-Apr-30 Fri 4.85 4.85 4.81 4.83 111,189 537,042 ### 43.2 34.5 2021-Apr-29 Thu 4.85 4.86 4.84 4.85 ### ### ### 63.2 34.6 2021-Apr-28 Wed 4.85 4.86 4.84 4.84 ### 544,184 ### ### ### 2021-Apr-27 Tue 4.86 ### 4.84 4.85 310,882 ### ### 41.8 34.6 2021-Apr-26 Mon 4.82 4.87 4.82 4.85 121,145 586,947 0.6 76.9 34.6 2021-Apr-23 Fri 4.8 4.86 4.8 4.81 185,921 ### ### ### 34.4 2021-Apr-22 Thu 4.8 4.85 4.78 4.8 ### 1,625,370 ### 65.4 34.3 2021-Apr-21 Wed 4.8 4.83 4.76 4.78 ### 705,171 ### ### 34.1 Enhanced Basic Format Daily Prices for MLT Bottom Basic Prices for MLT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 21:56:04 thru 2025-05-01 21:56:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000