(MM1) MIDAS MINERALS LTD home page...


Prev Section TOC    Company Info for MM1    Fundamental Next Section
Listing Code MM1
Listing Name MIDAS MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for MM1 .. Friday 23rd January 2026

MM1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MM1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.43 0.46 0.46 0.46
Year Low 0.056 0.059 0.059 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.25 0.43 0.46 0.46 0.46
52Week Low 0.056 0.059 0.059 ### ###


Prev Section Fundamental    News for MM1    Options Next Section

Score Company MM1 for Ownership
CtrLinksDateNewsScore
1 an 2026-02-26  2026-02-27 12:58 GMT, Price
Closed at $0.985 		-4
Price range $0.056 -> $1.08, for Dates 2021-Sep-07 Tue -> 2026-Feb-26 Thu
 


Prev Section News    Options owned by MM1    Warrants Next Section

No OPTIONS for company (MM1) MIDAS MINERALS LTD.

Prev Section Options    Warrants owned by MM1    Charting Next Section
No Warrants for company (MM1) MIDAS MINERALS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MM1) MIDAS MINERALS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.056 4 ###
MAX ### 4,469,183 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MM1


Prev Section Weekly    Format Enhanced Daily Prices for MM1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MM1) MIDAS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2026-Apr-10 Fri 0.845 0.88 ### 0.88 ### 281,086 4.1 89.8 ###
2026-Apr-09 Thu 0.83 0.845 0.8175 0.84 424,740 ### ### ### ###
2026-Apr-08 Wed 0.82 0.845 ### 0.82 ### 213,942 ### ### -11.7
2026-Apr-07 Tue ### 0.83 0.78 0.79 426,321 343,188 ### 19.4 -11.3
2026-Apr-02 Thu ### 0.87 ### ### ### 115,440 -1.2 48.3 -11.5
2026-Apr-01 Wed 0.8 0.86 0.78 0.8 ### ### ### ### -11.4
2026-Mar-31 Tue 0.76 0.8 0.745 0.8 ### 709,624 ### 87.9 -11.4
2026-Mar-30 Mon 0.77 0.79 ### 0.775 158,952 123,585 0.6 ### ###
2026-Mar-27 Fri 0.78 0.785 0.76 0.78 374,640 ### ### ### -11.1
2026-Mar-26 Thu 0.81 0.84 0.74 0.785 ### ### -3.1 ### -11.2
2026-Mar-25 Wed 0.72 0.81 0.72 0.79 492,845 377,026 9.7 ### -11.3
2026-Mar-24 Tue ### 0.74 ### 0.72 ### 262,382 4.3 89.3 -10.3
2026-Mar-23 Mon 0.72 0.73 ### ### 325,886 229,749 ### 28.4 -9.9
2026-Mar-20 Fri 0.725 0.725 ### ### 213,421 ### -1.4 ### -10.2
2026-Mar-19 Thu ### ### ### ### ### 294,371 2.9 ### -10.2
2026-Mar-18 Wed 0.74 ### ### 0.725 289,524 ### -2.0 ### -10.4
2026-Mar-17 Tue 0.725 0.75 0.675 0.75 ### 221,670 3.4 89.2 -10.7
2026-Mar-16 Mon 0.77 0.77 0.725 0.73 ### ### ### 18.0 -10.4
2026-Mar-13 Fri 0.7725 0.8 0.77 0.79 ### 98,523 ### 84.6 -11.3
2026-Mar-12 Thu 0.84 0.84 0.785 0.8 ### 96,581 ### 15.2 -11.4
2026-Mar-11 Wed 0.83 0.87 0.83 0.845 104,774 89,057 ### ### ###
2026-Mar-10 Tue 0.8 0.84 0.75 0.83 217,675 173,051 3.8 ### -11.9
2026-Mar-09 Mon 0.86 0.86 0.76 0.8 371,052 300,552 -7.0 ### -11.4
2026-Mar-06 Fri ### ### ### ### ### ### ### 64.6 -12.9
2026-Mar-05 Thu ### 0.925 0.89 ### ### 153,757 ### ### -12.9
2026-Mar-04 Wed 0.89 ### 0.85 ### 236,946 ### 2.2 ### ###
2026-Mar-03 Tue 0.925 0.975 ### ### ### 577,746 1.6 87.1 -13.4
2026-Mar-02 Mon ### ### ### 0.945 ### 249,656 -3.6 18.4 -13.5
2026-Feb-27 Fri ### 0.985 ### ### 280,588 ### ### ### ###
2026-Feb-26 Thu 1 ### ### 0.985 437,583 437,583 ### 28.2 ###
2026-Feb-25 Wed ### ### 1 ### ### ### 1.5 ### -14.8
2026-Feb-24 Tue ### ### ### 0.9875 ### 204,346 -4.1 15.6 -14.1
2026-Feb-23 Mon ### ### ### ### ### ### ### ### -14.9
2026-Feb-20 Fri ### ### ### 1 1,784,270 ### 7.0 ### -14.3
2026-Feb-19 Thu 0.83 ### 0.785 ### 765,686 ### 12.7 98.9 -13.4
2026-Feb-18 Wed 0.855 0.855 ### ### 164,229 138,773 ### 17.1 -11.9
2026-Feb-17 Tue 0.78 ### 0.78 0.85 ### 352,070 9.0 97.6 -12.1
2026-Feb-16 Mon 0.75 0.775 0.73 0.7725 1,180,720 ### ### ### -11.0
2026-Feb-13 Fri 0.72 0.74 ### 0.74 ### 122,559 2.8 ### ###
2026-Feb-12 Thu ### 0.725 ### 0.72 ### 34,359 ### ### -10.3
2026-Feb-11 Wed 0.71 ### ### ### 125,623 ### ### 66.7 -10.2
2026-Feb-10 Tue 0.73 0.73 ### 0.71 116,823 82,944 -2.7 15.8 -10.1
2026-Feb-09 Mon 0.685 0.75 ### 0.73 ### ### ### ### -10.4
2026-Feb-06 Fri 0.7 0.71 ### ### 330,683 229,824 ### 56.8 -9.9
2026-Feb-05 Thu 0.745 0.7625 ### 0.7 123,024 89,653 -6.0 ### ###
2026-Feb-04 Wed 0.745 0.75 0.71 ### ### 21,529 -1.3 ### -10.5
2026-Feb-03 Tue ### 0.73 ### 0.73 ### 213,759 ### 97.4 -10.4
2026-Feb-02 Mon 0.71 0.71 ### ### 250,178 168,244 -7.0 ### -9.4
2026-Jan-30 Fri 0.77 0.77 ### ### 235,571 ### -7.1 ### -10.2
2026-Jan-29 Thu 0.785 0.785 0.755 0.76 ### ### -3.2 26.8 -10.9
2026-Jan-28 Wed 0.775 0.79 0.76 0.785 239,443 ### ### ### -11.2
2026-Jan-27 Tue 0.8 0.81 0.725 0.76 ### ### ### ### -10.9
2026-Jan-23 Fri ### ### 0.79 0.79 425,545 345,755 ### 21.4 -11.3
2026-Jan-22 Thu ### ### 0.78 ### ### 137,144 -1.2 ### -11.5
2026-Jan-21 Wed 0.78 0.83 0.775 0.81 ### 454,127 3.8 85.8 ###
2026-Jan-20 Tue 0.77 0.8 0.76 0.775 ### ### 0.6 74.0 ###
2026-Jan-19 Mon 0.77 0.775 0.76 0.76 ### ### ### ### -10.9
2026-Jan-16 Fri 0.77 0.77 0.755 0.76 ### 194,772 ### 24.9 -10.9
2026-Jan-15 Thu 0.74 0.785 0.74 0.77 ### ### 4.1 ### ###
2026-Jan-14 Wed 0.745 0.77 0.73 0.73 309,782 ### ### ### -10.4
2026-Jan-13 Tue 0.72 0.76 0.72 0.74 1,261,044 933,172 2.8 87.6 ###
2026-Jan-12 Mon ### ### ### 0.71 1,081,123 ### ### ### -10.1
2026-Jan-09 Fri ### ### 0.625 0.625 129,045 ### -3.8 ### -8.9
2026-Jan-08 Thu ### ### ### ### 362,954 230,475 ### ### -9.1
2026-Jan-07 Wed ### ### ### ### 123,142 ### ### 18.0 ###
2026-Jan-06 Tue ### ### ### ### 249,182 152,623 2.5 81.6 -8.9
2026-Jan-05 Mon ### ### 0.58 ### ### ### ### ### -8.8
2026-Jan-02 Fri ### ### 0.585 0.59 ### ### -0.8 ### -8.4
2025-Dec-31 Wed 0.58 0.59 0.58 0.59 11,154 6,525 1.7 ### -8.4
2025-Dec-30 Tue ### ### 0.58 ### ### ### ### 77.6 -8.7
2025-Dec-29 Mon ### ### ### ### 164,877 99,750 ### ### -8.8
2025-Dec-24 Wed ### ### 0.59 ### ### ### ### 65.4 ###
2025-Dec-23 Tue ### ### ### ### 77,447 ### ### 58.6 ###
2025-Dec-22 Mon ### ### 0.56 0.59 230,077 135,745 4.4 87.4 -8.4
2025-Dec-19 Fri 0.545 ### 0.54 0.56 128,186 70,822 2.8 ### -8.0
2025-Dec-18 Thu 0.53 0.545 0.51 0.54 375,879 198,276 1.9 ### -7.7
2025-Dec-17 Wed 0.55 0.55 0.525 0.53 ### 49,128 ### ### ###
2025-Dec-16 Tue ### 0.54 ### 0.54 ### 315,020 ### ### -7.7
2025-Dec-15 Mon 0.45 0.51 0.45 0.48 528,588 253,722 ### 96.0 -6.9
2025-Dec-12 Fri 0.44 0.45 0.43 0.445 121,375 ### ### ### -6.4
2025-Dec-11 Thu 0.43 0.45 0.42 0.45 188,559 82,023 4.7 ### -6.4
2025-Dec-10 Wed 0.42 0.44 0.42 0.43 ### 100,788 2.4 83.2 -6.1
2025-Dec-09 Tue 0.43 0.44 ### 0.41 214,672 ### -4.7 10.8 -5.9
2025-Dec-08 Mon 0.45 0.45 0.425 0.43 227,150 99,378 -4.4 13.0 -6.1
2025-Dec-05 Fri ### 0.45 ### 0.45 ### 133,320 3.4 88.1 -6.4
2025-Dec-04 Thu 0.41 0.44 0.41 0.42 213,984 90,943 ### 87.3 -6.0
2025-Dec-03 Wed ### 0.42 0.4 0.41 178,729 73,278 ### 26.8 -5.9
2025-Dec-02 Tue 0.43 0.43 ### ### ### 28,227 -3.5 ### -5.9
2025-Dec-01 Mon ### ### ### 0.43 324,923 ### 10.3 98.2 -6.1
2025-Nov-28 Fri ### ### ### ### ### 3,346 ### ### ###
2025-Nov-27 Thu ### ### ### ### 151,172 57,445 ### ### ###
2025-Nov-26 Wed 0.375 ### ### ### 202,948 ### ### 23.0 -5.3
2025-Nov-25 Tue ### ### ### ### ### ### ### ### -5.4
2025-Nov-24 Mon ### 0.4 ### 0.4 224,383 ### ### ### -5.7
2025-Nov-21 Fri ### 0.41 ### 0.41 ### 28,480 ### 94.0 -5.9
2025-Nov-20 Thu ### 0.385 ### 0.385 338,877 ### ### ### -5.5
2025-Nov-19 Wed ### ### ### ### 130,820 ### ### ### -5.4
2025-Nov-18 Tue ### ### ### ### ### ### ### 86.8 -5.4
2025-Nov-17 Mon ### 0.4 ### 0.3875 59,023 ### ### ### -5.5
2025-Nov-14 Fri 0.4 ### ### 0.4 ### 117,485 ### 68.7 -5.7
2025-Nov-13 Thu ### 0.41 ### ### 623,427 246,253 ### 84.6 -5.8
2025-Nov-12 Wed 0.4 0.4 ### ### 149,389 ### ### 20.8 ###
2025-Nov-11 Tue 0.4 0.4 ### ### ### 52,922 -1.3 30.1 -5.6
2025-Nov-10 Mon ### 0.4 ### 0.4 ### 117,273 ### ### -5.7
2025-Nov-07 Fri ### ### ### ### 307,575 117,647 ### 90.5 -5.4
2025-Nov-06 Thu ### ### 0.4025 ### ### 2,670 ### 67.3 -5.8
2025-Nov-05 Wed 0.425 0.425 0.375 0.375 214,885 85,954 ### ### -5.4
2025-Nov-04 Tue ### 0.44 ### 0.44 ### ### 8.6 ### -6.3
2025-Nov-03 Mon 0.44 0.44 0.4 0.4 44,185 18,557 ### ### -5.7
2025-Oct-31 Fri 0.43 0.43 0.425 0.425 ### 17,748 ### ### ###
2025-Oct-30 Thu 0.425 0.43 0.4175 0.43 69,258 29,348 1.2 ### -6.1
2025-Oct-29 Wed ### 0.425 ### 0.425 258,529 ### 11.8 97.4 ###
2025-Oct-28 Tue ### ### 0.355 ### ### 37,858 1.4 ### -5.2
2025-Oct-27 Mon ### ### ### ### 296,789 ### ### ### -5.0
2025-Oct-24 Fri 0.385 ### 0.385 ### ### 14,748 ### 79.0 ###
2025-Oct-23 Thu ### ### 0.3825 0.3825 ### 21,420 -5.6 8.1 -5.5
2025-Oct-22 Wed 0.385 ### 0.385 ### 123,224 48,673 ### 94.3 -5.8
2025-Oct-21 Tue 0.42 0.4225 0.42 0.42 168,272 70,884 ### 66.9 -6.0
2025-Oct-20 Mon ### ### 0.42 0.425 91,570 39,146 ### ### ###
2025-Oct-17 Fri 0.45 0.455 0.43 0.43 461,251 ### -4.4 23.4 -6.1

Prev Section Enhanced    Basic Format Daily Prices for MM1    Bottom Next Section
Basic Prices for MM1

Server processing from 2026-04-12 07:24:18 thru 2026-04-12 07:24:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000