Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-14 08:35:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MM1) MIDAS MINERALS LTD home page...

     Prev Section TOC    Company Info for MM1    Fundamental Next Section
Listing Code MM1
Listing Name MIDAS MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for MM1 .. Wednesday 13th May 2026

MM1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MM1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.43 0.46 0.46 0.46
Year Low 0.056 0.059 0.059 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.25 0.43 0.46 0.46 0.46
52Week Low 0.056 0.059 0.059 ### ###

     Prev Section Fundamental    News for MM1    Options Next Section

Score Company MM1 for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by MM1    Warrants Next Section
No OPTIONS for company (MM1) MIDAS MINERALS LTD.
     Prev Section Options    Warrants owned by MM1    Charting Next Section
No Warrants for company (MM1) MIDAS MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MM1) MIDAS MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.056 4 ###
MAX ### 6,088,780 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MM1

     Prev Section Weekly    Format Enhanced Daily Prices for MM1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MM1) MIDAS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2026-May-13 Wed ### ### ### ### 486,974 527,149 ### ### -15.6
2026-May-12 Tue ### ### ### ### ### 667,282 0.5 ### -15.6
2026-May-11 Mon ### ### ### ### 939,046 1,004,779 ### 90.3 ###
2026-May-08 Fri ### ### ### ### 280,420 283,925 -1.5 23.9 -14.5
2026-May-07 Thu 0.975 ### 0.975 ### ### ### 6.2 93.8 -14.8
2026-May-06 Wed ### ### ### 0.975 415,021 ### ### 91.4 -13.9
2026-May-05 Tue ### ### ### 0.925 ### 834,785 0.5 75.5 -13.2
2026-May-04 Mon ### 1 0.925 0.925 ### 1,244,989 ### ### -13.2
2026-May-01 Fri 0.875 ### 0.85 0.87 ### 468,973 -0.6 35.7 -12.4
2026-Apr-30 Thu 0.855 0.86 ### 0.845 454,059 ### -1.2 ### ###
2026-Apr-29 Wed 0.88 0.88 0.84 0.85 ### 152,021 ### 14.3 -12.1
2026-Apr-28 Tue 0.875 0.89 0.86 0.87 ### 503,944 -0.6 ### -12.4
2026-Apr-27 Mon 0.885 0.885 0.86 0.875 ### 142,771 ### ### -12.5
2026-Apr-24 Fri 0.84 ### ### 0.89 ### ### 6.0 ### -12.7
2026-Apr-23 Thu ### ### 0.84 0.85 647,671 ### ### ### -12.1
2026-Apr-22 Wed 0.88 ### 0.88 ### ### 827,043 ### 88.2 ###
2026-Apr-21 Tue ### ### 0.86 ### 554,081 491,746 -2.2 ### -12.8
2026-Apr-20 Mon ### ### 0.81 0.89 ### 275,341 -1.7 ### -12.7
2026-Apr-17 Fri ### ### ### ### 607,321 529,887 ### 97.9 ###
2026-Apr-16 Thu 0.85 0.88 ### ### 6,088,780 5,099,353 -6.5 ### -11.4
2026-Apr-15 Wed 0.78 0.78 0.78 0.78 0 -11.1
2026-Apr-14 Tue 0.78 0.78 0.78 0.78 0 -11.1
2026-Apr-13 Mon 0.875 0.875 0.7675 0.78 38,689 31,773 -10.9 2.1 -11.1
2026-Apr-10 Fri 0.845 0.88 ### 0.88 ### 281,086 4.1 89.8 ###
2026-Apr-09 Thu 0.83 0.845 0.8175 0.84 424,740 ### ### ### ###
2026-Apr-08 Wed 0.82 0.845 ### 0.82 ### 213,942 ### ### -11.7
2026-Apr-07 Tue ### 0.83 0.78 0.79 426,321 343,188 ### 19.4 -11.3
2026-Apr-02 Thu ### 0.87 ### ### ### 115,440 -1.2 48.3 -11.5
2026-Apr-01 Wed 0.8 0.86 0.78 0.8 ### ### ### ### -11.4
2026-Mar-31 Tue 0.76 0.8 0.745 0.8 ### 709,624 ### 87.9 -11.4
2026-Mar-30 Mon 0.77 0.79 ### 0.775 158,952 123,585 0.6 ### ###
2026-Mar-27 Fri 0.78 0.785 0.76 0.78 374,640 ### ### ### -11.1
2026-Mar-26 Thu 0.81 0.84 0.74 0.785 ### ### -3.1 ### -11.2
2026-Mar-25 Wed 0.72 0.81 0.72 0.79 492,845 377,026 9.7 ### -11.3
2026-Mar-24 Tue ### 0.74 ### 0.72 ### 262,382 4.3 89.3 -10.3
2026-Mar-23 Mon 0.72 0.73 ### ### 325,886 229,749 ### 28.4 -9.9
2026-Mar-20 Fri 0.725 0.725 ### ### 213,421 ### -1.4 ### -10.2
2026-Mar-19 Thu ### ### ### ### ### 294,371 2.9 ### -10.2
2026-Mar-18 Wed 0.74 ### ### 0.725 289,524 ### -2.0 ### -10.4
2026-Mar-17 Tue 0.725 0.75 0.675 0.75 ### 221,670 3.4 89.2 -10.7
2026-Mar-16 Mon 0.77 0.77 0.725 0.73 ### ### ### 18.0 -10.4
2026-Mar-13 Fri 0.7725 0.8 0.77 0.79 ### 98,523 ### 84.6 -11.3
2026-Mar-12 Thu 0.84 0.84 0.785 0.8 ### 96,581 ### 15.2 -11.4
2026-Mar-11 Wed 0.83 0.87 0.83 0.845 104,774 89,057 ### ### ###
2026-Mar-10 Tue 0.8 0.84 0.75 0.83 217,675 173,051 3.8 ### -11.9
2026-Mar-09 Mon 0.86 0.86 0.76 0.8 371,052 300,552 -7.0 ### -11.4
2026-Mar-06 Fri ### ### ### ### ### ### ### 64.6 -12.9
2026-Mar-05 Thu ### 0.925 0.89 ### ### 153,757 ### ### -12.9
2026-Mar-04 Wed 0.89 ### 0.85 ### 236,946 ### 2.2 ### ###
2026-Mar-03 Tue 0.925 0.975 ### ### ### 577,746 1.6 87.1 -13.4
2026-Mar-02 Mon ### ### ### 0.945 ### 249,656 -3.6 18.4 -13.5
2026-Feb-27 Fri ### 0.985 ### ### 280,588 ### ### ### ###
2026-Feb-26 Thu 1 ### ### 0.985 437,583 437,583 ### 28.2 ###
2026-Feb-25 Wed ### ### 1 ### ### ### 1.5 ### -14.8
2026-Feb-24 Tue ### ### ### 0.9875 ### 204,346 -4.1 15.6 -14.1
2026-Feb-23 Mon ### ### ### ### ### ### ### ### -14.9
2026-Feb-20 Fri ### ### ### 1 1,784,270 ### 7.0 ### -14.3
2026-Feb-19 Thu 0.83 ### 0.785 ### 765,686 ### 12.7 98.9 -13.4
2026-Feb-18 Wed 0.855 0.855 ### ### 164,229 138,773 ### 17.1 -11.9
2026-Feb-17 Tue 0.78 ### 0.78 0.85 ### 352,070 9.0 97.6 -12.1
2026-Feb-16 Mon 0.75 0.775 0.73 0.7725 1,180,720 ### ### ### -11.0
2026-Feb-13 Fri 0.72 0.74 ### 0.74 ### 122,559 2.8 ### ###
2026-Feb-12 Thu ### 0.725 ### 0.72 ### 34,359 ### ### -10.3
2026-Feb-11 Wed 0.71 ### ### ### 125,623 ### ### 66.7 -10.2
2026-Feb-10 Tue 0.73 0.73 ### 0.71 116,823 82,944 -2.7 15.8 -10.1
2026-Feb-09 Mon 0.685 0.75 ### 0.73 ### ### ### ### -10.4
2026-Feb-06 Fri 0.7 0.71 ### ### 330,683 229,824 ### 56.8 -9.9
2026-Feb-05 Thu 0.745 0.7625 ### 0.7 123,024 89,653 -6.0 ### ###
2026-Feb-04 Wed 0.745 0.75 0.71 ### ### 21,529 -1.3 ### -10.5
2026-Feb-03 Tue ### 0.73 ### 0.73 ### 213,759 ### 97.4 -10.4
2026-Feb-02 Mon 0.71 0.71 ### ### 250,178 168,244 -7.0 ### -9.4
2026-Jan-30 Fri 0.77 0.77 ### ### 235,571 ### -7.1 ### -10.2
2026-Jan-29 Thu 0.785 0.785 0.755 0.76 ### ### -3.2 26.8 -10.9
2026-Jan-28 Wed 0.775 0.79 0.76 0.785 239,443 ### ### ### -11.2
2026-Jan-27 Tue 0.8 0.81 0.725 0.76 ### ### ### ### -10.9
2026-Jan-23 Fri ### ### 0.79 0.79 425,545 345,755 ### 21.4 -11.3
2026-Jan-22 Thu ### ### 0.78 ### ### 137,144 -1.2 ### -11.5
2026-Jan-21 Wed 0.78 0.83 0.775 0.81 ### 454,127 3.8 85.8 ###
2026-Jan-20 Tue 0.77 0.8 0.76 0.775 ### ### 0.6 74.0 ###
2026-Jan-19 Mon 0.77 0.775 0.76 0.76 ### ### ### ### -10.9
2026-Jan-16 Fri 0.77 0.77 0.755 0.76 ### 194,772 ### 24.9 -10.9
2026-Jan-15 Thu 0.74 0.785 0.74 0.77 ### ### 4.1 ### ###
2026-Jan-14 Wed 0.745 0.77 0.73 0.73 309,782 ### ### ### -10.4
2026-Jan-13 Tue 0.72 0.76 0.72 0.74 1,261,044 933,172 2.8 87.6 ###
2026-Jan-12 Mon ### ### ### 0.71 1,081,123 ### ### ### -10.1
2026-Jan-09 Fri ### ### 0.625 0.625 129,045 ### -3.8 ### -8.9
2026-Jan-08 Thu ### ### ### ### 362,954 230,475 ### ### -9.1
2026-Jan-07 Wed ### ### ### ### 123,142 ### ### 18.0 ###
2026-Jan-06 Tue ### ### ### ### 249,182 152,623 2.5 81.6 -8.9
2026-Jan-05 Mon ### ### 0.58 ### ### ### ### ### -8.8
2026-Jan-02 Fri ### ### 0.585 0.59 ### ### -0.8 ### -8.4
2025-Dec-31 Wed 0.58 0.59 0.58 0.59 11,154 6,525 1.7 ### -8.4
2025-Dec-30 Tue ### ### 0.58 ### ### ### ### 77.6 -8.7
2025-Dec-29 Mon ### ### ### ### 164,877 99,750 ### ### -8.8
2025-Dec-24 Wed ### ### 0.59 ### ### ### ### 65.4 ###
2025-Dec-23 Tue ### ### ### ### 77,447 ### ### 58.6 ###
2025-Dec-22 Mon ### ### 0.56 0.59 230,077 135,745 4.4 87.4 -8.4
2025-Dec-19 Fri 0.545 ### 0.54 0.56 128,186 70,822 2.8 ### -8.0
2025-Dec-18 Thu 0.53 0.545 0.51 0.54 375,879 198,276 1.9 ### -7.7
2025-Dec-17 Wed 0.55 0.55 0.525 0.53 ### 49,128 ### ### ###
2025-Dec-16 Tue ### 0.54 ### 0.54 ### 315,020 ### ### -7.7
2025-Dec-15 Mon 0.45 0.51 0.45 0.48 528,588 253,722 ### 96.0 -6.9
2025-Dec-12 Fri 0.44 0.45 0.43 0.445 121,375 ### ### ### -6.4
2025-Dec-11 Thu 0.43 0.45 0.42 0.45 188,559 82,023 4.7 ### -6.4
2025-Dec-10 Wed 0.42 0.44 0.42 0.43 ### 100,788 2.4 83.2 -6.1
2025-Dec-09 Tue 0.43 0.44 ### 0.41 214,672 ### -4.7 10.8 -5.9
2025-Dec-08 Mon 0.45 0.45 0.425 0.43 227,150 99,378 -4.4 13.0 -6.1
2025-Dec-05 Fri ### 0.45 ### 0.45 ### 133,320 3.4 88.1 -6.4
2025-Dec-04 Thu 0.41 0.44 0.41 0.42 213,984 90,943 ### 87.3 -6.0
2025-Dec-03 Wed ### 0.42 0.4 0.41 178,729 73,278 ### 26.8 -5.9
2025-Dec-02 Tue 0.43 0.43 ### ### ### 28,227 -3.5 ### -5.9
2025-Dec-01 Mon ### ### ### 0.43 324,923 ### 10.3 98.2 -6.1
2025-Nov-28 Fri ### ### ### ### ### 3,346 ### ### ###
2025-Nov-27 Thu ### ### ### ### 151,172 57,445 ### ### ###
2025-Nov-26 Wed 0.375 ### ### ### 202,948 ### ### 23.0 -5.3
2025-Nov-25 Tue ### ### ### ### ### ### ### ### -5.4
2025-Nov-24 Mon ### 0.4 ### 0.4 224,383 ### ### ### -5.7
2025-Nov-21 Fri ### 0.41 ### 0.41 ### 28,480 ### 94.0 -5.9
2025-Nov-20 Thu ### 0.385 ### 0.385 338,877 ### ### ### -5.5
2025-Nov-19 Wed ### ### ### ### 130,820 ### ### ### -5.4
     Prev Section Enhanced    Basic Format Daily Prices for MM1    Bottom Next Section
Basic Prices for MM1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:35:24 thru 2026-05-14 08:35:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000