Various chartings for (MM1) MIDAS MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.076
| ###
| ### |
MAX
| 0.46
| 4,469,183
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MM1
|
Weekly    Format Enhanced Daily Prices for MM1    Basic |
End of day Prices (Enhanced format), last 120 Days for (MM1) MIDAS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-18 Mon
| 0.085
| 0.085
| 0.076
| ###
| 256,250
| 20,628
| -5.9
| ###
| -2.0 |
2024-Mar-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -2.1 |
2024-Mar-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 144,149
| 12,252
| ###
| 69.3
| -2.1 |
2024-Mar-13 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 11,240
| ###
| ###
| ###
| -2.1 |
2024-Mar-12 Tue
| 0.088
| 0.088
| ###
| ###
| 68,746
| 5,774
| ###
| ###
| -2.0 |
2024-Mar-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -2.1 |
2024-Mar-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 459
| ###
| 65.8
| -2.1 |
2024-Mar-07 Thu
| ###
| 0.085
| ###
| 0.085
| ###
| 1,576
| 6.3
| 93.0
| -2.1 |
2024-Mar-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -2.1 |
2024-Mar-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 71.2
| -2.1 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Feb-29 Thu
| 0.081
| 0.081
| 0.078
| ###
| ###
| ###
| ###
| 21.5
| -2.0 |
2024-Feb-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 1,275
| ###
| ###
| -2.1 |
2024-Feb-27 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 6,950
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 73,926
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 155,851
| 14,026
| ###
| 73.1
| -2.3 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 39,257
| ###
| 68.9
| -2.3 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -2.3 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 5,489
| -2.0
| ###
| -2.4 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 10,828
| ###
| ###
| -2.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 399,173
| ###
| 22.2
| 99.5
| -2.8 |
2024-Feb-07 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 487
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -2.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 45,646
| ###
| ###
| -2.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 19,027
| ###
| ###
| ###
| -2.8 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 673
| 74
| ###
| ###
| -2.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2024-Jan-19 Fri
| ###
| ###
| 0.1125
| ###
| 281,881
| ###
| ###
| ###
| -2.9 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Jan-17 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| 688
| ###
| 92.0
| -3.3 |
2024-Jan-16 Tue
| ###
| ###
| 0.125
| 0.125
| 58,176
| ###
| -3.8
| ###
| -3.1 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -3.3 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 12,375
| ###
| ###
| -3.3 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 21,643
| ###
| ###
| ###
| -3.3 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1,772
| ###
| 77.3
| -3.4 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -3.4 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 13,786
| ###
| ###
| ###
| -3.5 |
2024-Jan-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.6 |
2024-Jan-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 91,673
| ###
| ###
| ###
| -3.6 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 53,886
| ###
| ###
| 4.3
| -3.5 |
2023-Dec-21 Thu
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 69.3
| -3.6 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| -3.3 |
2023-Dec-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 67.3
| -3.1 |
2023-Dec-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 31,574
| 3,946
| ###
| 64.9
| -3.1 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 6,228
| ###
| ###
| -3.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 10,844
| ###
| 69.0
| -2.9 |
2023-Dec-12 Tue
| ###
| 0.155
| ###
| ###
| 694,770
| 92,057
| ###
| ###
| -2.8 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 3,680
| ###
| 73.3
| -2.9 |
2023-Dec-08 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2023-Dec-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -3.1 |
2023-Dec-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 186,872
| 23,359
| ###
| 58.5
| -3.1 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 39,245
| ###
| ###
| -3.0 |
2023-Dec-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 4,350
| ###
| ###
| -3.6 |
2023-Dec-01 Fri
| ###
| 0.145
| ###
| ###
| ###
| 35,552
| -7.1
| ###
| -3.3 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 1,822
| ###
| 64.9
| -3.4 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-28 Tue
| 0.145
| 0.145
| ###
| ###
| 54,073
| ###
| -3.4
| ###
| -3.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 5,249
| ###
| 67.8
| -3.8 |
2023-Nov-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 7,250
| ###
| ###
| -3.6 |
2023-Nov-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 3,625
| ###
| 72.7
| -3.6 |
2023-Nov-21 Tue
| 0.1525
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Nov-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.9 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,771
| ###
| 68.8
| -3.8 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 1,021
| ###
| 73.1
| -3.8 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -3.8 |
2023-Nov-14 Tue
| 0.145
| 0.145
| ###
| ###
| 28,751
| ###
| -3.4
| ###
| -3.5 |
2023-Nov-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 6,257
| ###
| ###
| 77.6
| -3.9 |
2023-Nov-10 Fri
| 0.145
| ###
| 0.145
| ###
| 38,373
| 5,851
| 10.3
| 96.8
| -4.0 |
2023-Nov-09 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| ###
| -3.6 |
2023-Nov-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -3.9 |
2023-Nov-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -3.9 |
2023-Nov-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -3.9 |
2023-Nov-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -3.9 |
2023-Nov-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,550
| ###
| 62.5
| -3.9 |
2023-Nov-01 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -9.7
| ###
| -3.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 7,374
| ###
| ###
| -3.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -3.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| 72.2
| -3.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 2,884
| ###
| 67.4
| -4.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 135,741
| ###
| -6.3
| 7.0
| -3.8 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2023-Oct-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -4.4 |
2023-Oct-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -4.4 |
2023-Oct-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 10,150
| ###
| ###
| -4.4 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Oct-11 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| 36,251
| ###
| 13.7
| -4.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 28,229
| 4,940
| 5.9
| ###
| -4.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 7,456
| ###
| ###
| -4.3 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -4.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 11,628
| 1,744
| ###
| ###
| -3.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 216,450
| 35,173
| ###
| ###
| -4.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 15,221
| -6.3
| 4.7
| -3.8 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 25,481
| -2.9
| ###
| -4.1 |
2023-Sep-27 Wed
| ###
| ###
| 0.175
| 0.175
| 101,576
| 18,029
| -2.8
| ###
| -4.4 |
|
Enhanced    Basic Format Daily Prices for MM1    Bottom |
Basic Prices for MM1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:32:52 thru 2024-03-19 18:32:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|