Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Dec-26 11:10:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MM1) MIDAS MINERALS LTD home page...

     Prev Section TOC    Company Info for MM1    Fundamental Next Section
Listing Code MM1
Listing Name MIDAS MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for MM1 .. Monday 22nd December 2025

MM1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MM1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.43 0.46 0.46 0.46
Year Low 0.056 0.059 0.059 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.25 0.43 0.46 0.46 0.46
52Week Low 0.056 0.059 0.059 ### ###

     Prev Section Fundamental    News for MM1    Options Next Section

Score Company MM1 for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by MM1    Warrants Next Section
No OPTIONS for company (MM1) MIDAS MINERALS LTD.
     Prev Section Options    Warrants owned by MM1    Charting Next Section
No Warrants for company (MM1) MIDAS MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MM1) MIDAS MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.056 4 ###
MAX ### 4,469,183 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MM1

     Prev Section Weekly    Format Enhanced Daily Prices for MM1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MM1) MIDAS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2025-Dec-23 Tue ### ### ### ### 77,447 ### ### 58.6 ###
2025-Dec-22 Mon ### ### 0.56 0.59 230,077 135,745 4.4 87.4 -8.4
2025-Dec-19 Fri 0.545 ### 0.54 0.56 128,186 70,822 2.8 ### -8.0
2025-Dec-18 Thu 0.53 0.545 0.51 0.54 375,879 198,276 1.9 ### -7.7
2025-Dec-17 Wed 0.55 0.55 0.525 0.53 ### 49,128 ### ### ###
2025-Dec-16 Tue ### 0.54 ### 0.54 ### 315,020 ### ### -7.7
2025-Dec-15 Mon 0.45 0.51 0.45 0.48 528,588 253,722 ### 96.0 -6.9
2025-Dec-12 Fri 0.44 0.45 0.43 0.445 121,375 ### ### ### -6.4
2025-Dec-11 Thu 0.43 0.45 0.42 0.45 188,559 82,023 4.7 ### -6.4
2025-Dec-10 Wed 0.42 0.44 0.42 0.43 ### 100,788 2.4 83.2 -6.1
2025-Dec-09 Tue 0.43 0.44 ### 0.41 214,672 ### -4.7 10.8 -5.9
2025-Dec-08 Mon 0.45 0.45 0.425 0.43 227,150 99,378 -4.4 13.0 -6.1
2025-Dec-05 Fri ### 0.45 ### 0.45 ### 133,320 3.4 88.1 -6.4
2025-Dec-04 Thu 0.41 0.44 0.41 0.42 213,984 90,943 ### 87.3 -6.0
2025-Dec-03 Wed ### 0.42 0.4 0.41 178,729 73,278 ### 26.8 -5.9
2025-Dec-02 Tue 0.43 0.43 ### ### ### 28,227 -3.5 ### -5.9
2025-Dec-01 Mon ### ### ### 0.43 324,923 ### 10.3 98.2 -6.1
2025-Nov-28 Fri ### ### ### ### ### 3,346 ### ### ###
2025-Nov-27 Thu ### ### ### ### 151,172 57,445 ### ### ###
2025-Nov-26 Wed 0.375 ### ### ### 202,948 ### ### 23.0 -5.3
2025-Nov-25 Tue ### ### ### ### ### ### ### ### -5.4
2025-Nov-24 Mon ### 0.4 ### 0.4 224,383 ### ### ### -5.7
2025-Nov-21 Fri ### 0.41 ### 0.41 ### 28,480 ### 94.0 -5.9
2025-Nov-20 Thu ### 0.385 ### 0.385 338,877 ### ### ### -5.5
2025-Nov-19 Wed ### ### ### ### 130,820 ### ### ### -5.4
2025-Nov-18 Tue ### ### ### ### ### ### ### 86.8 -5.4
2025-Nov-17 Mon ### 0.4 ### 0.3875 59,023 ### ### ### -5.5
2025-Nov-14 Fri 0.4 ### ### 0.4 ### 117,485 ### 68.7 -5.7
2025-Nov-13 Thu ### 0.41 ### ### 623,427 246,253 ### 84.6 -5.8
2025-Nov-12 Wed 0.4 0.4 ### ### 149,389 ### ### 20.8 ###
2025-Nov-11 Tue 0.4 0.4 ### ### ### 52,922 -1.3 30.1 -5.6
2025-Nov-10 Mon ### 0.4 ### 0.4 ### 117,273 ### ### -5.7
2025-Nov-07 Fri ### ### ### ### 307,575 117,647 ### 90.5 -5.4
2025-Nov-06 Thu ### ### 0.4025 ### ### 2,670 ### 67.3 -5.8
2025-Nov-05 Wed 0.425 0.425 0.375 0.375 214,885 85,954 ### ### -5.4
2025-Nov-04 Tue ### 0.44 ### 0.44 ### ### 8.6 ### -6.3
2025-Nov-03 Mon 0.44 0.44 0.4 0.4 44,185 18,557 ### ### -5.7
2025-Oct-31 Fri 0.43 0.43 0.425 0.425 ### 17,748 ### ### ###
2025-Oct-30 Thu 0.425 0.43 0.4175 0.43 69,258 29,348 1.2 ### -6.1
2025-Oct-29 Wed ### 0.425 ### 0.425 258,529 ### 11.8 97.4 ###
2025-Oct-28 Tue ### ### 0.355 ### ### 37,858 1.4 ### -5.2
2025-Oct-27 Mon ### ### ### ### 296,789 ### ### ### -5.0
2025-Oct-24 Fri 0.385 ### 0.385 ### ### 14,748 ### 79.0 ###
2025-Oct-23 Thu ### ### 0.3825 0.3825 ### 21,420 -5.6 8.1 -5.5
2025-Oct-22 Wed 0.385 ### 0.385 ### 123,224 48,673 ### 94.3 -5.8
2025-Oct-21 Tue 0.42 0.4225 0.42 0.42 168,272 70,884 ### 66.9 -6.0
2025-Oct-20 Mon ### ### 0.42 0.425 91,570 39,146 ### ### ###
2025-Oct-17 Fri 0.45 0.455 0.43 0.43 461,251 ### -4.4 23.4 -6.1
2025-Oct-16 Thu 0.455 0.46 0.44 0.44 121,453 54,653 ### ### -6.3
2025-Oct-15 Wed 0.455 0.455 0.44 0.455 ### ### ### 61.7 -6.5
2025-Oct-14 Tue ### 0.475 ### 0.46 ### 58,949 5.7 ### ###
2025-Oct-13 Mon ### 0.43 ### 0.43 ### 22,853 ### ### -6.1
2025-Oct-10 Fri 0.45 0.45 ### ### 428,427 ### -7.8 4.0 -5.9
2025-Oct-09 Thu 0.43 0.45 0.43 0.445 591,442 ### 3.5 86.3 -6.4
2025-Oct-08 Wed 0.425 0.44 0.42 0.43 346,380 148,943 1.2 ### -6.1
2025-Oct-07 Tue 0.425 0.43 0.425 0.43 ### ### 1.2 79.2 -6.1
2025-Oct-06 Mon 0.43 0.44 0.425 0.425 ### 147,422 ### ### ###
2025-Oct-03 Fri 0.445 0.445 0.43 0.44 ### ### -1.1 22.9 -6.3
2025-Oct-02 Thu 0.45 0.45 0.45 0.45 ### ### ### 57.1 -6.4
2025-Oct-01 Wed 0.45 0.45 0.44 0.45 55,677 24,776 ### 63.3 -6.4
2025-Sep-30 Tue 0.45 0.45 0.445 0.4475 55,523 24,846 -0.6 33.6 -6.4
2025-Sep-29 Mon 0.45 ### 0.44 0.445 57,646 26,084 ### 24.9 -6.4
2025-Sep-26 Fri 0.45 ### 0.445 0.445 ### ### ### 22.8 -6.4
2025-Sep-25 Thu ### ### ### ### 39,548 ### ### 90.7 -6.2
2025-Sep-24 Wed 0.43 0.44 0.41 ### ### 88,225 -3.5 14.4 -5.9
2025-Sep-23 Tue 0.43 0.44 ### 0.425 208,726 ### ### 25.3 ###
2025-Sep-22 Mon ### ### 0.425 0.43 141,570 60,875 -1.1 ### -6.1
2025-Sep-19 Fri ### ### 0.4075 0.43 ### ### -1.1 28.3 -6.1
2025-Sep-18 Thu 0.445 0.455 0.41 0.42 ### 255,958 ### 5.5 -6.0
2025-Sep-17 Wed ### ### ### ### 0 -5.8
2025-Sep-16 Tue ### ### ### ### 0 -5.8
2025-Sep-15 Mon 0.4 ### 0.4 ### ### ### 1.3 75.5 -5.8
2025-Sep-12 Fri 0.42 0.42 0.4 0.4 ### 63,471 ### ### -5.7
2025-Sep-11 Thu 0.42 0.42 ### ### ### ### ### 28.3 -5.9
2025-Sep-10 Wed 0.445 0.445 ### 0.42 2,427 1,043 ### 8.7 -6.0
2025-Sep-09 Tue ### 0.45 ### 0.43 ### 204,155 ### 96.1 -6.1
2025-Sep-08 Mon ### ### ### ### 15,887 6,156 3.9 ### -5.6
2025-Sep-05 Fri ### 0.4 0.385 0.385 29,549 ### ### ### -5.5
2025-Sep-04 Thu ### 0.41 ### 0.4 335,541 ### ### 92.8 -5.7
2025-Sep-03 Wed ### 0.4 ### ### 326,679 124,954 ### ### -5.4
2025-Sep-02 Tue ### ### ### ### 170,444 59,655 5.9 93.3 -5.1
2025-Sep-01 Mon 0.355 0.355 ### ### 177,047 ### -4.2 ### -4.9
2025-Aug-29 Fri ### 0.355 ### 0.355 ### 75,552 ### ### ###
2025-Aug-28 Thu ### ### 0.29 ### 318,387 ### 3.1 ### -4.7
2025-Aug-27 Wed ### ### ### ### 154,789 48,758 -3.1 ### -4.4
2025-Aug-26 Tue ### ### ### ### 124,740 38,981 ### ### -4.5
2025-Aug-25 Mon ### ### 0.285 ### ### ### ### ### -4.4
2025-Aug-22 Fri ### ### ### ### 31,544 ### ### ### -4.3
2025-Aug-21 Thu ### ### ### ### 55,144 ### -3.2 ### -4.3
2025-Aug-20 Wed ### ### 0.28 ### ### 107,688 ### 6.0 -4.2
2025-Aug-19 Tue ### ### ### ### 0 ###
2025-Aug-18 Mon 0.325 0.325 ### ### ### 30,152 ### 24.0 ###
2025-Aug-15 Fri ### ### ### ### 30,645 ### ### 57.6 -4.7
2025-Aug-14 Thu ### ### 0.325 0.325 97,540 31,944 ### 21.8 -4.6
2025-Aug-13 Wed ### ### 0.325 ### 25,675 ### ### ### -4.7
2025-Aug-12 Tue ### ### ### ### ### ### ### 61.9 -4.8
2025-Aug-11 Mon ### ### 0.325 ### 129,621 43,747 ### 77.6 -4.8
2025-Aug-08 Fri ### 0.325 ### 0.325 31,575 10,025 ### ### -4.6
2025-Aug-07 Thu 0.325 0.325 0.3225 0.325 304,922 ### ### ### -4.6
2025-Aug-06 Wed ### ### ### ### ### 62,856 6.3 ### -4.8
2025-Aug-05 Tue ### ### ### ### 120,180 38,758 -4.5 ### -4.5
2025-Aug-04 Mon ### ### 0.325 ### ### ### ### 21.7 -4.7
2025-Aug-01 Fri ### ### ### ### ### ### ### ### -4.8
2025-Jul-31 Thu ### ### ### ### ### ### ### 28.5 -4.7
2025-Jul-30 Wed ### 0.345 ### ### ### ### -1.5 ### -4.8
2025-Jul-29 Tue ### ### ### 0.345 ### ### 1.5 ### -4.9
2025-Jul-28 Mon ### ### ### ### 507,273 ### ### 96.6 -4.8
2025-Jul-25 Fri ### ### ### ### ### 74,644 1.6 ### ###
2025-Jul-24 Thu ### ### ### ### 88,924 ### ### ### -4.5
2025-Jul-23 Wed ### ### ### ### ### ### ### ### ###
2025-Jul-22 Tue ### ### ### ### ### ### ### 65.8 -4.4
2025-Jul-21 Mon 0.28 ### 0.275 ### ### 72,952 8.9 95.5 -4.4
2025-Jul-18 Fri 0.28 ### 0.275 ### 333,522 95,053 5.4 ### -4.2
2025-Jul-17 Thu 0.28 0.28 0.275 0.28 50,420 ### ### ### -4.0
2025-Jul-16 Wed 0.285 0.285 0.275 0.28 ### 31,883 -1.8 ### -4.0
2025-Jul-15 Tue ### ### 0.29 ### ### ### ### 19.0 -4.2
2025-Jul-14 Mon 0.275 ### 0.275 ### 554,923 159,540 ### ### -4.3
2025-Jul-11 Fri ### 0.27 0.255 ### ### 59,053 ### 69.5 -3.8
2025-Jul-10 Thu 0.255 0.255 0.255 0.255 ### ### ### ### -3.6
2025-Jul-09 Wed 0.255 ### 0.255 0.255 340,642 ### ### 71.2 -3.6
     Prev Section Enhanced    Basic Format Daily Prices for MM1    Bottom Next Section
Basic Prices for MM1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 23:10:46 thru 2025-12-26 23:10:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000