(MML) MEDUSA MINING LIMITED home page - Stock Trading Printable OzSuper

(MML) MEDUSA MINING LIMITED home page...

TOC Company Info for MML Fundamental

Listing Code	MML
Listing Name	MEDUSA MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat May 07 11:18:01 AEST 2022
ISIN Name	MEDUSA MINING LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MML0

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MML .. Tuesday 10th May 2022

MML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 07 11:18:01 AEST 2022

Company Fundamental Data News

More Historic Detail for Company MML

DATE	###	###	###	2022-02-28	2022-01-29	###
SHARE PRICE		0.785	0.87	0.79	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			###	2.41	###	2.2
Earnings/Share (EPS)		###	###	0.143	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.955	0.955	###	###	###
Year Low		###	###	###	0.645	0.655
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.955	0.955	###	###	###
52Week Low		###	###	###	0.645	0.655

Fundamental News for MML Options

Score Company MML for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-05-10	^{2024-04-23 14:46 GMT,} Price Closed at $0.715	4
Price range $0.25 -> $8.71, for Dates 2003-Dec-23 Tue -> 2022-May-10 Tue
2	< an	2022-05-10	^{2022-05-07 08:33 GMT,} Name change Change of Company Code (MML) > (X64)	0
Medusa Mining Limited... New Code (X64) Ten Sixty Four Limited

News Options owned by MML Warrants

No OPTIONS for company (MML) MEDUSA MINING LIMITED.

Options Warrants owned by MML Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	MMLKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
2	MMLKOV	###	MINI Put	###	1	0.9376	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (MML) MEDUSA MINING LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.25	1	0.0
MAX	8.71	18,717,689	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MML

Weekly Format Enhanced Daily Prices for MML Basic

End of day Prices (Enhanced format),

last 120 Days for (MML) MEDUSA MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.307
2022-May-10 Tue	0.745	0.755	###	###	453,789	###	-4.0	32.5	2.3
2022-May-09 Mon	0.745	0.755	###	###	453,789	###	-4.0	32.5	2.3
2022-May-06 Fri	0.79	0.79	0.74	0.75	656,083	###	###	10.6	2.4
2022-May-05 Thu	###	###	0.79	0.79	###	145,389	###	20.5	###
2022-May-04 Wed	###	###	0.78	0.785	###	165,942	-2.5	37.8	2.6
2022-May-03 Tue	0.82	0.825	0.8	0.8	71,847	58,375	###	26.6	2.6
2022-May-02 Mon	0.84	0.84	0.82	0.82	145,442	###	-2.4	32.0	2.7
2022-Apr-29 Fri	###	0.84	0.7875	0.84	###	###	###	###	###
2022-Apr-28 Thu	0.85	0.85	###	###	###	###	###	13.1	2.7
2022-Apr-27 Wed	0.83	0.845	0.83	0.84	###	102,187	###	76.6	###
2022-Apr-26 Tue	0.85	0.85	###	0.85	###	203,573	###	79.0	2.8
2022-Apr-22 Fri	0.875	0.875	0.855	###	###	87,740	-1.1	31.4	2.8
2022-Apr-21 Thu	0.87	###	###	###	###	90,576	3.4	90.6	###
2022-Apr-20 Wed	0.88	###	###	###	44,520	39,288	2.3	86.8	###
2022-Apr-19 Tue	###	###	###	###	###	###	###	###	2.9
2022-Apr-14 Thu	###	###	###	###	###	521,124	###	63.5	3.0
2022-Apr-13 Wed	0.89	###	0.87	###	264,751	###	1.7	###	2.9
2022-Apr-12 Tue	0.88	0.89	0.855	0.89	###	###	###	84.6	###
2022-Apr-11 Mon	0.89	###	###	###	185,956	163,641	###	###	2.8
2022-Apr-08 Fri	###	0.89	###	0.89	298,745	###	6.6	###	###
2022-Apr-07 Thu	###	0.845	0.83	0.83	468,189	###	###	42.3	###
2022-Apr-06 Wed	0.86	###	0.83	###	444,174	###	###	17.9	###
2022-Apr-05 Tue	0.89	0.89	0.855	0.86	152,788	###	-3.4	###	###
2022-Apr-04 Mon	###	###	0.89	###	97,949	88,643	-1.1	27.5	3.0
2022-Apr-01 Fri	0.89	###	0.875	###	246,648	###	1.1	###	###
2022-Mar-31 Thu	###	###	0.87	0.87	66,547	59,226	###	###	###
2022-Mar-30 Wed	0.87	###	0.87	0.885	###	178,684	1.7	79.9	2.9
2022-Mar-29 Tue	###	###	###	###	166,357	###	-7.0	3.7	2.8
2022-Mar-28 Mon	###	0.955	###	###	238,945	###	###	80.3	3.0
2022-Mar-25 Fri	###	###	###	###	###	132,220	###	26.3	###
2022-Mar-24 Thu	###	###	###	###	###	61,784	###	###	###
2022-Mar-23 Wed	###	###	###	###	###	###	###	76.3	3.0
2022-Mar-22 Tue	###	###	###	###	###	###	2.2	###	###
2022-Mar-21 Mon	###	###	###	###	354,622	###	-2.2	25.0	###
2022-Mar-18 Fri	###	###	###	0.89	###	###	###	84.2	###
2022-Mar-17 Thu	0.86	###	0.86	###	219,550	192,655	0.6	###	2.8
2022-Mar-16 Wed	0.88	0.885	0.855	0.855	307,056	###	-2.8	15.8	2.8
2022-Mar-15 Tue	0.89	###	0.88	###	###	###	1.1	82.9	###
2022-Mar-14 Mon	0.875	###	0.86	###	###	###	5.1	95.1	###
2022-Mar-11 Fri	0.84	0.88	0.83	0.855	1,066,684	###	1.8	###	2.8
2022-Mar-10 Thu	0.83	###	0.79	###	519,255	###	###	64.4	###
2022-Mar-09 Wed	0.84	0.845	0.81	###	621,522	###	###	###	###
2022-Mar-08 Tue	0.84	0.84	###	0.8	163,277	133,478	###	###	2.6
2022-Mar-07 Mon	0.8	0.84	0.8	0.84	483,084	396,128	###	###	###
2022-Mar-04 Fri	0.78	0.8	0.78	###	###	54,041	1.9	###	###
2022-Mar-03 Thu	0.785	###	0.78	0.78	###	###	###	###	###
2022-Mar-02 Wed	0.77	###	0.77	###	###	###	4.5	###	2.6
2022-Mar-01 Tue	0.775	0.8	0.77	0.77	128,285	###	-0.6	###	2.5
2022-Feb-28 Mon	0.775	0.78	###	###	151,677	117,170	###	38.2	###
2022-Feb-25 Fri	0.79	###	0.785	0.79	###	###	###	###	###
2022-Feb-24 Thu	0.79	0.81	0.785	0.81	###	###	###	###	2.6
2022-Feb-23 Wed	0.78	0.79	0.775	0.79	281,571	220,329	1.3	###	###
2022-Feb-22 Tue	0.775	0.79	0.77	0.79	###	410,752	###	91.9	###
2022-Feb-21 Mon	0.785	0.79	0.76	0.775	###	###	-1.3	###	2.5
2022-Feb-18 Fri	0.77	0.81	0.77	0.77	###	213,848	###	61.7	2.5
2022-Feb-17 Thu	0.755	0.785	0.755	0.78	602,871	###	###	###	###
2022-Feb-16 Wed	0.72	0.75	0.72	0.74	205,744	151,221	2.8	86.3	###
2022-Feb-15 Tue	0.745	0.745	0.72	0.74	133,476	97,771	-0.7	43.9	###
2022-Feb-14 Mon	###	###	0.7	0.73	2,063,679	1,480,689	3.5	###	2.4
2022-Feb-11 Fri	0.7	###	###	###	###	###	###	###	###
2022-Feb-10 Thu	0.7	0.7	0.685	0.7	###	105,558	###	68.3	###
2022-Feb-09 Wed	###	0.6925	###	###	###	119,475	###	###	2.2
2022-Feb-08 Tue	0.72	0.72	###	###	157,178	###	###	8.4	2.2
2022-Feb-07 Mon	0.675	0.7	0.675	0.7	###	125,948	###	###	###
2022-Feb-04 Fri	###	0.685	###	###	###	###	###	###	2.2
2022-Feb-03 Thu	###	###	###	0.6625	###	###	###	###	2.2
2022-Feb-02 Wed	###	###	0.655	###	328,723	217,778	###	25.8	###
2022-Feb-01 Tue	0.645	0.655	0.645	0.645	193,585	###	###	###	###
2022-Jan-31 Mon	###	###	###	0.6425	###	537,456	-1.2	27.4	2.1
2022-Jan-28 Fri	0.655	###	0.645	###	331,483	###	###	24.4	2.1
2022-Jan-27 Thu	###	0.685	###	###	###	###	-2.9	###	###
2022-Jan-25 Tue	0.71	0.71	###	0.655	###	1,394,276	-7.7	15.6	###
2022-Jan-24 Mon	0.73	0.73	###	0.72	###	107,445	-1.4	44.9	2.3
2022-Jan-21 Fri	0.75	0.755	0.73	0.73	217,387	###	###	38.9	2.4
2022-Jan-20 Thu	0.73	0.75	0.72	0.74	###	497,323	1.4	###	###
2022-Jan-19 Wed	###	0.72	###	0.72	###	100,971	###	74.9	2.3
2022-Jan-18 Tue	0.71	0.71	0.7025	0.71	218,120	154,047	###	65.6	2.3
2022-Jan-17 Mon	###	0.71	0.7	###	###	###	###	67.1	###
2022-Jan-14 Fri	0.71	0.71	###	###	591,180	418,259	###	33.2	###
2022-Jan-13 Thu	0.7	###	0.7	###	33,720	23,856	2.1	###	2.3
2022-Jan-12 Wed	0.71	0.71	0.7	0.7	###	###	###	###	###
2022-Jan-11 Tue	###	###	0.7	###	140,142	98,449	###	68.8	###
2022-Jan-10 Mon	0.71	0.71	###	###	###	106,473	###	###	###
2022-Jan-07 Fri	###	0.71	###	0.71	215,780	151,585	2.2	84.4	2.3
2022-Jan-06 Thu	0.71	0.71	###	###	###	###	###	###	###
2022-Jan-05 Wed	0.71	###	###	###	###	###	###	###	###
2022-Jan-04 Tue	###	###	0.71	0.71	###	###	###	27.7	2.3
2021-Dec-31 Fri	0.71	0.7125	0.71	0.71	114,720	###	###	###	2.3
2021-Dec-30 Thu	0.7	###	0.7	###	43,929	31,079	2.1	83.3	2.3
2021-Dec-29 Wed	0.7	###	0.7	0.7	###	122,041	###	###	###
2021-Dec-24 Fri	0.7	0.7	###	0.7	###	3,289	###	62.4	###
2021-Dec-23 Thu	###	0.7	###	0.7	###	122,525	###	70.9	###
2021-Dec-22 Wed	0.7	0.7	###	###	###	###	-2.9	13.1	###
2021-Dec-21 Tue	###	0.7	###	0.7	###	###	###	68.9	###
2021-Dec-20 Mon	0.7	###	0.685	0.7	135,428	###	###	79.8	###
2021-Dec-17 Fri	0.71	0.71	0.685	0.7	###	635,027	###	###	###
2021-Dec-16 Thu	0.7	###	###	0.685	###	###	-2.1	21.3	###
2021-Dec-15 Wed	0.71	0.71	###	0.7	###	###	###	36.1	###
2021-Dec-14 Tue	###	###	###	###	###	151,580	###	68.5	2.3
2021-Dec-13 Mon	0.71	0.72	0.71	###	###	###	###	###	2.3
2021-Dec-10 Fri	0.7	0.72	0.7	###	314,255	223,121	###	###	###
2021-Dec-09 Thu	0.725	0.725	###	0.71	###	298,752	###	20.9	2.3
2021-Dec-08 Wed	0.75	0.75	###	0.73	###	###	###	15.7	2.4
2021-Dec-07 Tue	0.74	0.7475	0.73	0.73	317,351	234,443	-1.4	###	2.4
2021-Dec-06 Mon	###	0.745	0.73	0.74	###	###	0.7	87.1	###
2021-Dec-03 Fri	0.76	0.76	###	###	###	87,826	-3.3	18.8	2.4
2021-Dec-02 Thu	0.75	0.755	0.74	0.745	123,078	###	###	###	###
2021-Dec-01 Wed	0.755	0.755	0.75	0.75	24,472	###	###	###	2.4
2021-Nov-30 Tue	0.78	0.78	0.76	0.76	242,146	186,452	###	16.5	2.5
2021-Nov-29 Mon	0.78	0.8	###	0.8	117,943	###	###	75.4	2.6
2021-Nov-26 Fri	0.785	0.79	0.78	0.78	56,744	44,544	###	###	###
2021-Nov-25 Thu	0.8	0.8	0.785	0.785	83,352	66,056	-1.9	26.1	2.6
2021-Nov-24 Wed	0.8	###	0.79	0.8	134,676	###	###	71.2	2.6
2021-Nov-23 Tue	###	0.84	###	0.81	97,572	80,252	###	19.2	2.6
2021-Nov-22 Mon	0.84	0.84	###	0.8375	24,773	20,747	###	###	2.7
2021-Nov-19 Fri	0.85	0.85	###	0.84	###	65,225	-1.2	###	###
2021-Nov-18 Thu	0.83	0.85	0.825	0.85	###	186,522	###	###	2.8
2021-Nov-17 Wed	0.82	0.83	0.7975	0.83	###	###	1.2	###	###
2021-Nov-16 Tue	0.82	0.82	###	###	###	###	###	###	2.7
2021-Nov-15 Mon	0.8	0.83	0.8	0.83	###	107,179	3.8	###	###

Enhanced Basic Format Daily Prices for MML Bottom

Basic Prices for MML

Server processing from 2024-04-24 07:30:35 thru 2024-04-24 07:30:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000