(MML) MEDUSA MINING LIMITED home page...


Prev Section TOC    Company Info for MML    Fundamental Next Section
Listing Code MML
Listing Name MEDUSA MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 07 11:18:01 AEST 2022
ISIN Name MEDUSA MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MML0


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MML .. Tuesday 8th April 2025

MML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 07 11:18:01 AEST 2022

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MML
DATE ### ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.785 0.87 0.79 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 2.41 ### 2.2
Earnings/Share (EPS) ### ### 0.143 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.955 0.955 ### ### ###
Year Low ### ### ### 0.645 0.655
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.955 0.955 ### ### ###
52Week Low ### ### ### 0.645 0.655


Prev Section Fundamental    News for MML    Options Next Section

Score Company MML for Ownership
CtrLinksDateNewsScore
1 an >2025-01-24  2025-01-26 09:00 GMT, Price
Closed at $0.034 		5
Price range $0.033 -> $8.71, for Dates 2003-Dec-23 Tue -> 2025-Jan-24 Fri
 
2< an >2024-12-06  2025-03-31 16:17 GMT, Name change
Change of Company Code (APS) > (MML) 		0
McLaren Minerals Limited... Old Code(APS) Allup Silica Limited
 
3< an >2022-08-10  2024-05-07 20:27 GMT, Name change
Change of Company Code (MML) > (X64) 		0
Medusa Mining Limited... New Code(X64) Ten Sixty Four Limited
 
4< an 2022-05-10  2022-05-07 08:33 GMT, Name change
Change of Company Code (MML) > (X64) 		0
Medusa Mining Limited... New Code (X64) Ten Sixty Four Limited
 


Prev Section News    Options owned by MML    Warrants Next Section

No OPTIONS for company (MML) MEDUSA MINING LIMITED.

Prev Section Options    Warrants owned by MML    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 MMLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
2 MMLKOV ### MINI Put ### 1 0.9376 A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MML) MEDUSA MINING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.71 18,717,689 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MML


Prev Section Weekly    Format Enhanced Daily Prices for MML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MML) MEDUSA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.307
2025-May-02 Fri ### ### ### ### 0 ###
2025-May-01 Thu ### ### ### ### 0 ###
2025-Apr-30 Wed ### ### ### ### 33,224 1,229 ### 67.3 ###
2025-Apr-29 Tue ### ### ### ### 0 ###
2025-Apr-28 Mon ### ### ### ### 191,776 7,383 ### ### ###
2025-Apr-24 Thu 0.043 0.043 ### ### 168,945 ### -7.0 4.3 ###
2025-Apr-23 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Apr-22 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Apr-17 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Apr-16 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Apr-15 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Apr-14 Mon 0.041 0.041 0.041 0.041 5,277 ### ### 62.5 ###
2025-Apr-11 Fri ### ### ### ### 0 0.1
2025-Apr-10 Thu ### ### ### ### 0 0.1
2025-Apr-09 Wed ### ### ### ### 0 0.1
2025-Apr-08 Tue ### ### ### ### ### 540 ### ### 0.1
2025-Apr-07 Mon ### ### ### ### ### ### ### 15.6 ###
2025-Apr-04 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Apr-03 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Apr-02 Wed 0.045 0.045 0.045 0.045 ### 1,125 ### 74.8 ###
2025-Apr-01 Tue 0.045 0.045 0.045 0.045 3,250 146 ### 73.0 ###
2025-Mar-31 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Mar-28 Fri 0.044 0.044 0.044 0.044 22,727 ### ### ### ###
2025-Mar-27 Thu 0.044 0.044 0.044 0.044 8,955 ### ### ### ###
2025-Mar-26 Wed 0.043 0.044 0.042 0.044 166,045 ### 2.3 82.9 ###
2025-Mar-25 Tue 0.044 0.045 0.043 0.043 ### ### -2.3 ### ###
2025-Mar-24 Mon 0.044 0.045 0.044 0.045 10,579 470 2.3 ### ###
2025-Mar-21 Fri 0.042 0.043 0.042 0.043 ### 220 2.4 83.4 ###
2025-Mar-20 Thu 0.044 0.044 0.044 0.044 0 ###
2025-Mar-19 Wed 0.044 0.044 0.044 0.044 0 ###
2025-Mar-18 Tue 0.044 0.044 0.044 0.044 ### ### ### ### ###
2025-Mar-17 Mon 0.046 0.046 0.046 0.046 0 ###
2025-Mar-14 Fri 0.042 0.046 0.042 0.046 ### 228 9.5 ### ###
2025-Mar-13 Thu 0.048 0.048 0.043 0.043 ### 28,059 ### 2.7 ###
2025-Mar-12 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Mar-11 Tue 0.046 0.046 0.046 0.046 ### ### ### 76.6 ###
2025-Mar-10 Mon 0.048 0.048 0.048 0.048 ### 1,584 ### ### ###
2025-Mar-07 Fri 0.047 0.048 0.047 0.048 60,829 2,889 2.1 ### ###
2025-Mar-06 Thu ### ### 0.046 0.046 69,823 3,351 ### ### ###
2025-Mar-05 Wed 0.046 ### 0.046 ### 323,550 ### ### 95.6 0.2
2025-Mar-04 Tue 0.044 0.044 0.044 0.044 ### 5,529 ### 73.7 ###
2025-Mar-03 Mon 0.045 0.045 0.044 0.044 ### 4,459 -2.2 20.6 ###
2025-Feb-28 Fri 0.044 0.044 0.044 0.044 0 ###
2025-Feb-27 Thu 0.045 0.045 0.044 0.044 ### 2,174 -2.2 ### ###
2025-Feb-26 Wed 0.044 0.044 0.042 0.043 ### ### -2.3 ### ###
2025-Feb-25 Tue ### ### ### ### 509,055 18,580 2.8 ### ###
2025-Feb-24 Mon ### ### ### ### 1,277,847 ### ### 94.4 ###
2025-Feb-21 Fri ### ### ### ### 0 ###
2025-Feb-20 Thu ### ### ### ### ### ### ### 70.8 ###
2025-Feb-19 Wed ### ### ### ### 223,974 ### ### 73.0 ###
2025-Feb-18 Tue ### ### ### ### 22,750 728 ### 72.5 0.1
2025-Feb-17 Mon ### ### ### ### 0 0.1
2025-Feb-14 Fri ### ### ### ### 177,157 5,846 ### ### 0.1
2025-Feb-13 Thu ### ### ### ### 0 ###
2025-Feb-12 Wed ### ### ### ### 0 ###
2025-Feb-11 Tue ### ### ### ### ### ### ### ### ###
2025-Feb-10 Mon ### ### ### ### ### ### ### ### 0.1
2025-Feb-07 Fri ### ### ### ### 0 ###
2025-Feb-06 Thu ### ### ### ### ### 272 ### ### ###
2025-Feb-05 Wed ### ### ### ### ### 340 ### 64.3 ###
2025-Feb-04 Tue ### ### ### ### 0 ###
2025-Feb-03 Mon ### ### ### ### 0 ###
2025-Jan-31 Fri ### ### ### ### 0 ###
2025-Jan-30 Thu ### ### ### ### ### ### ### 69.3 ###
2025-Jan-29 Wed ### ### ### ### ### ### ### 59.2 ###
2025-Jan-28 Tue ### ### ### ### 0 ###
2025-Jan-24 Fri ### ### ### ### ### 7,783 -2.9 13.2 ###
2025-Jan-23 Thu ### ### ### ### ### 350 ### ### ###
2025-Jan-22 Wed ### ### ### ### 422 ### ### 67.9 0.1
2025-Jan-21 Tue ### ### ### ### ### 350 ### ### ###
2025-Jan-20 Mon ### ### ### ### ### 280 ### 70.8 ###
2025-Jan-17 Fri ### ### ### ### 38,881 ### -2.9 11.8 0.1
2025-Jan-16 Thu ### ### ### ### 0 ###
2025-Jan-15 Wed ### ### ### ### 55,379 2,049 ### 68.9 ###
2025-Jan-14 Tue ### ### ### ### 199,578 7,583 ### 65.4 ###
2025-Jan-13 Mon ### ### ### ### 0 ###
2025-Jan-10 Fri ### ### ### ### 0 ###
2025-Jan-09 Thu ### ### ### ### 0 ###
2025-Jan-08 Wed ### ### ### ### 0 ###
2025-Jan-07 Tue ### ### ### ### 0 ###
2025-Jan-06 Mon ### ### ### ### 0 ###
2025-Jan-03 Fri ### ### ### ### ### 5,078 ### 3.3 ###
2025-Jan-02 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Dec-31 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Dec-30 Mon 0.043 0.043 0.042 0.042 1,945 82 -2.3 14.2 ###
2024-Dec-27 Fri ### ### ### ### ### 444 ### 59.6 ###
2024-Dec-24 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Dec-23 Mon 0.045 0.045 0.045 0.045 ### 4 ### ### ###
2024-Dec-20 Fri 0.044 0.044 0.044 0.044 2,227 ### ### ### ###
2024-Dec-19 Thu ### ### ### ### 0 ###
2024-Dec-18 Wed 0.041 0.041 ### ### 314,959 12,755 ### 16.6 ###
2024-Dec-17 Tue 0.043 0.043 0.043 0.043 ### ### ### ### ###
2024-Dec-16 Mon 0.044 0.045 0.044 0.044 ### ### ### 78.8 ###
2024-Dec-13 Fri 0.041 0.041 0.041 0.041 ### ### ### ### ###
2024-Dec-12 Thu ### ### ### ### 0 ###
2024-Dec-11 Wed ### ### ### ### 0 ###
2024-Dec-10 Tue ### ### ### ### ### ### ### 72.3 ###
2024-Dec-09 Mon 0.043 0.046 ### ### 193,386 ### ### ### 0.1
2024-Dec-06 Fri ### ### ### ### 0 ###
2022-May-10 Tue 0.745 0.755 ### ### 453,789 ### -4.0 32.5 2.3
2022-May-09 Mon 0.745 0.755 ### ### 453,789 ### -4.0 32.5 2.3
2022-May-06 Fri 0.79 0.79 0.74 0.75 656,083 ### ### 10.6 2.4
2022-May-05 Thu ### ### 0.79 0.79 ### 145,389 ### 20.5 ###
2022-May-04 Wed ### ### 0.78 0.785 ### 165,942 -2.5 37.8 2.6
2022-May-03 Tue 0.82 0.825 0.8 0.8 71,847 58,375 ### 26.6 2.6
2022-May-02 Mon 0.84 0.84 0.82 0.82 145,442 ### -2.4 32.0 2.7
2022-Apr-29 Fri ### 0.84 0.7875 0.84 ### ### ### ### ###
2022-Apr-28 Thu 0.85 0.85 ### ### ### ### ### 13.1 2.7
2022-Apr-27 Wed 0.83 0.845 0.83 0.84 ### 102,187 ### 76.6 ###
2022-Apr-26 Tue 0.85 0.85 ### 0.85 ### 203,573 ### 79.0 2.8
2022-Apr-22 Fri 0.875 0.875 0.855 ### ### 87,740 -1.1 31.4 2.8
2022-Apr-21 Thu 0.87 ### ### ### ### 90,576 3.4 90.6 ###
2022-Apr-20 Wed 0.88 ### ### ### 44,520 39,288 2.3 86.8 ###
2022-Apr-19 Tue ### ### ### ### ### ### ### ### 2.9
2022-Apr-14 Thu ### ### ### ### ### 521,124 ### 63.5 3.0
2022-Apr-13 Wed 0.89 ### 0.87 ### 264,751 ### 1.7 ### 2.9
2022-Apr-12 Tue 0.88 0.89 0.855 0.89 ### ### ### 84.6 ###
2022-Apr-11 Mon 0.89 ### ### ### 185,956 163,641 ### ### 2.8
2022-Apr-08 Fri ### 0.89 ### 0.89 298,745 ### 6.6 ### ###
2022-Apr-07 Thu ### 0.845 0.83 0.83 468,189 ### ### 42.3 ###

Prev Section Enhanced    Basic Format Daily Prices for MML    Bottom Next Section
Basic Prices for MML

Server processing from 2025-05-04 10:15:26 thru 2025-05-04 10:15:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000