Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-18 11:32:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MML) MEDUSA MINING LIMITED home page...

     Prev Section TOC    Company Info for MML    Fundamental Next Section
Listing Code MML
Listing Name MEDUSA MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 07 11:18:01 AEST 2022
ISIN Name MEDUSA MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MML0


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for MML .. Tuesday 8th April 2025

MML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 07 11:18:01 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MML
DATE ### ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.785 0.87 0.79 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 2.41 ### 2.2
Earnings/Share (EPS) ### ### 0.143 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.955 0.955 ### ### ###
Year Low ### ### ### 0.645 0.655
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.955 0.955 ### ### ###
52Week Low ### ### ### 0.645 0.655

     Prev Section Fundamental    News for MML    Options Next Section

Score Company MML for Ownership
CtrLinksDateNewsScore
1 an >2025-01-24  2025-01-26 09:00 GMT, Price
Closed at $0.034 		5
Price range $0.033 -> $8.71, for Dates 2003-Dec-23 Tue -> 2025-Jan-24 Fri
 
2< an >2024-12-06  2025-03-31 16:17 GMT, Name change
Change of Company Code (APS) > (MML) 		0
McLaren Minerals Limited... Old Code(APS) Allup Silica Limited
 
3< an >2022-08-10  2024-05-07 20:27 GMT, Name change
Change of Company Code (MML) > (X64) 		0
Medusa Mining Limited... New Code(X64) Ten Sixty Four Limited
 
4< an 2022-05-10  2022-05-07 08:33 GMT, Name change
Change of Company Code (MML) > (X64) 		0
Medusa Mining Limited... New Code (X64) Ten Sixty Four Limited
 

     Prev Section News    Options owned by MML    Warrants Next Section
No OPTIONS for company (MML) MEDUSA MINING LIMITED.
     Prev Section Options    Warrants owned by MML    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 MMLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
2 MMLKOV ### MINI Put ### 1 0.9376 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MML) MEDUSA MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 8.71 18,717,689 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MML

     Prev Section Weekly    Format Enhanced Daily Prices for MML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MML) MEDUSA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.307
2025-Jun-18 Wed 0.023 0.026 0.023 0.023 858,140 21,024 ### 69.2 0.1
2025-Jun-17 Tue 0.027 0.027 0.026 0.026 ### 1,871 ### 15.6 0.1
2025-Jun-16 Mon 0.027 0.027 0.027 0.027 0 0.1
2025-Jun-13 Fri 0.028 0.028 0.026 0.027 ### ### -3.6 17.3 0.1
2025-Jun-12 Thu 0.029 0.029 0.027 0.027 290,041 8,121 ### 4.7 0.1
2025-Jun-11 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Jun-10 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Jun-06 Fri 0.028 0.028 0.028 0.028 ### ### ### ### ###
2025-Jun-05 Thu 0.026 0.026 0.026 0.026 0 0.1
2025-Jun-04 Wed 0.026 0.026 0.026 0.026 0 0.1
2025-Jun-03 Tue ### ### 0.025 0.026 ### 8,254 ### ### 0.1
2025-Jun-02 Mon ### ### ### ### ### ### 3.2 89.3 0.1
2025-May-30 Fri ### ### ### ### ### 2,527 -8.6 ### 0.1
2025-May-29 Thu ### ### ### ### 86,243 2,975 2.9 86.7 ###
2025-May-28 Wed ### ### ### ### 78,757 2,756 -5.6 ### ###
2025-May-27 Tue ### ### ### ### 30,555 ### ### 69.2 0.1
2025-May-26 Mon ### ### ### ### ### 2,987 2.9 ### 0.1
2025-May-23 Fri ### ### ### ### 3,125 ### ### ### ###
2025-May-22 Thu ### ### ### ### 0 0.1
2025-May-21 Wed ### ### ### ### 0 0.1
2025-May-20 Tue ### ### ### ### 0 0.1
2025-May-19 Mon ### ### ### ### 0 0.1
2025-May-16 Fri ### ### ### ### ### ### ### ### 0.1
2025-May-15 Thu ### ### ### ### 0 0.1
2025-May-14 Wed ### ### ### ### 0 0.1
2025-May-13 Tue ### ### ### ### ### 7 ### 69.9 0.1
2025-May-12 Mon ### ### ### ### 0 0.1
2025-May-09 Fri ### ### ### ### ### ### ### 64.1 0.1
2025-May-08 Thu ### ### ### ### ### ### ### 60.1 0.1
2025-May-07 Wed ### ### ### ### 0 ###
2025-May-06 Tue ### ### ### ### 0 ###
2025-May-05 Mon ### ### ### ### 0 ###
2025-May-02 Fri ### ### ### ### 0 ###
2025-May-01 Thu ### ### ### ### 0 ###
2025-Apr-30 Wed ### ### ### ### 33,224 1,229 ### 67.3 ###
2025-Apr-29 Tue ### ### ### ### 0 ###
2025-Apr-28 Mon ### ### ### ### 191,776 7,383 ### ### ###
2025-Apr-24 Thu 0.043 0.043 ### ### 168,945 ### -7.0 4.3 ###
2025-Apr-23 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Apr-22 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Apr-17 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Apr-16 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Apr-15 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Apr-14 Mon 0.041 0.041 0.041 0.041 5,277 ### ### 62.5 ###
2025-Apr-11 Fri ### ### ### ### 0 0.1
2025-Apr-10 Thu ### ### ### ### 0 0.1
2025-Apr-09 Wed ### ### ### ### 0 0.1
2025-Apr-08 Tue ### ### ### ### ### 540 ### ### 0.1
2025-Apr-07 Mon ### ### ### ### ### ### ### 15.6 ###
2025-Apr-04 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Apr-03 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Apr-02 Wed 0.045 0.045 0.045 0.045 ### 1,125 ### 74.8 ###
2025-Apr-01 Tue 0.045 0.045 0.045 0.045 3,250 146 ### 73.0 ###
2025-Mar-31 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Mar-28 Fri 0.044 0.044 0.044 0.044 22,727 ### ### ### ###
2025-Mar-27 Thu 0.044 0.044 0.044 0.044 8,955 ### ### ### ###
2025-Mar-26 Wed 0.043 0.044 0.042 0.044 166,045 ### 2.3 82.9 ###
2025-Mar-25 Tue 0.044 0.045 0.043 0.043 ### ### -2.3 ### ###
2025-Mar-24 Mon 0.044 0.045 0.044 0.045 10,579 470 2.3 ### ###
2025-Mar-21 Fri 0.042 0.043 0.042 0.043 ### 220 2.4 83.4 ###
2025-Mar-20 Thu 0.044 0.044 0.044 0.044 0 ###
2025-Mar-19 Wed 0.044 0.044 0.044 0.044 0 ###
2025-Mar-18 Tue 0.044 0.044 0.044 0.044 ### ### ### ### ###
2025-Mar-17 Mon 0.046 0.046 0.046 0.046 0 ###
2025-Mar-14 Fri 0.042 0.046 0.042 0.046 ### 228 9.5 ### ###
2025-Mar-13 Thu 0.048 0.048 0.043 0.043 ### 28,059 ### 2.7 ###
2025-Mar-12 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Mar-11 Tue 0.046 0.046 0.046 0.046 ### ### ### 76.6 ###
2025-Mar-10 Mon 0.048 0.048 0.048 0.048 ### 1,584 ### ### ###
2025-Mar-07 Fri 0.047 0.048 0.047 0.048 60,829 2,889 2.1 ### ###
2025-Mar-06 Thu ### ### 0.046 0.046 69,823 3,351 ### ### ###
2025-Mar-05 Wed 0.046 ### 0.046 ### 323,550 ### ### 95.6 0.2
2025-Mar-04 Tue 0.044 0.044 0.044 0.044 ### 5,529 ### 73.7 ###
2025-Mar-03 Mon 0.045 0.045 0.044 0.044 ### 4,459 -2.2 20.6 ###
2025-Feb-28 Fri 0.044 0.044 0.044 0.044 0 ###
2025-Feb-27 Thu 0.045 0.045 0.044 0.044 ### 2,174 -2.2 ### ###
2025-Feb-26 Wed 0.044 0.044 0.042 0.043 ### ### -2.3 ### ###
2025-Feb-25 Tue ### ### ### ### 509,055 18,580 2.8 ### ###
2025-Feb-24 Mon ### ### ### ### 1,277,847 ### ### 94.4 ###
2025-Feb-21 Fri ### ### ### ### 0 ###
2025-Feb-20 Thu ### ### ### ### ### ### ### 70.8 ###
2025-Feb-19 Wed ### ### ### ### 223,974 ### ### 73.0 ###
2025-Feb-18 Tue ### ### ### ### 22,750 728 ### 72.5 0.1
2025-Feb-17 Mon ### ### ### ### 0 0.1
2025-Feb-14 Fri ### ### ### ### 177,157 5,846 ### ### 0.1
2025-Feb-13 Thu ### ### ### ### 0 ###
2025-Feb-12 Wed ### ### ### ### 0 ###
2025-Feb-11 Tue ### ### ### ### ### ### ### ### ###
2025-Feb-10 Mon ### ### ### ### ### ### ### ### 0.1
2025-Feb-07 Fri ### ### ### ### 0 ###
2025-Feb-06 Thu ### ### ### ### ### 272 ### ### ###
2025-Feb-05 Wed ### ### ### ### ### 340 ### 64.3 ###
2025-Feb-04 Tue ### ### ### ### 0 ###
2025-Feb-03 Mon ### ### ### ### 0 ###
2025-Jan-31 Fri ### ### ### ### 0 ###
2025-Jan-30 Thu ### ### ### ### ### ### ### 69.3 ###
2025-Jan-29 Wed ### ### ### ### ### ### ### 59.2 ###
2025-Jan-28 Tue ### ### ### ### 0 ###
2025-Jan-24 Fri ### ### ### ### ### 7,783 -2.9 13.2 ###
2025-Jan-23 Thu ### ### ### ### ### 350 ### ### ###
2025-Jan-22 Wed ### ### ### ### 422 ### ### 67.9 0.1
2025-Jan-21 Tue ### ### ### ### ### 350 ### ### ###
2025-Jan-20 Mon ### ### ### ### ### 280 ### 70.8 ###
2025-Jan-17 Fri ### ### ### ### 38,881 ### -2.9 11.8 0.1
2025-Jan-16 Thu ### ### ### ### 0 ###
2025-Jan-15 Wed ### ### ### ### 55,379 2,049 ### 68.9 ###
2025-Jan-14 Tue ### ### ### ### 199,578 7,583 ### 65.4 ###
2025-Jan-13 Mon ### ### ### ### 0 ###
2025-Jan-10 Fri ### ### ### ### 0 ###
2025-Jan-09 Thu ### ### ### ### 0 ###
2025-Jan-08 Wed ### ### ### ### 0 ###
2025-Jan-07 Tue ### ### ### ### 0 ###
2025-Jan-06 Mon ### ### ### ### 0 ###
2025-Jan-03 Fri ### ### ### ### ### 5,078 ### 3.3 ###
2025-Jan-02 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Dec-31 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Dec-30 Mon 0.043 0.043 0.042 0.042 1,945 82 -2.3 14.2 ###
2024-Dec-27 Fri ### ### ### ### ### 444 ### 59.6 ###
2024-Dec-24 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Dec-23 Mon 0.045 0.045 0.045 0.045 ### 4 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MML    Bottom Next Section
Basic Prices for MML
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 23:32:15 thru 2025-06-18 23:32:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000