Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jul-02 06:34:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MML) MEDUSA MINING LIMITED home page...

     Prev Section TOC    Company Info for MML    Fundamental Next Section
Listing Code MML
Listing Name MEDUSA MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 07 11:18:01 AEST 2022
ISIN Name MEDUSA MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MML0


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for MML .. Tuesday 10th May 2022

MML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 07 11:18:01 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MML
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE 0.785 0.87 0.79 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 2.41 ###
Earnings/Share (EPS) ### ### 0.143 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.955 0.955 ### ###
Year Low ### ### ### 0.645
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.955 0.955 ### ###
52Week Low ### ### ### 0.645

     Prev Section Fundamental    News for MML    Options Next Section

Score Company MML for Ownership
CtrLinksDateNewsScore
1 an >2022-05-10  2022-05-20 21:53 GMT, Price
Closed at $0.715
4
Price range $0.25 -> $8.71, for Dates 2003-Dec-23 Tue -> 2022-May-10 Tue
 
2< an 2022-05-10  2022-05-07 08:33 GMT, Name change
Change of Company Code (MML) > (X64)
0
Medusa Mining Limited... New Code (X64) Ten Sixty Four Limited
 

     Prev Section News    Options owned by MML    Warrants Next Section
No OPTIONS for company (MML) MEDUSA MINING LIMITED.
     Prev Section Options    Warrants owned by MML    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 MMLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
2 MMLKOV ### MINI Put ### 1 0.9376 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MML) MEDUSA MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX 8.71 18,717,689 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MML

     Prev Section Weekly    Format Enhanced Daily Prices for MML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MML) MEDUSA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.307
2022-May-10 Tue 0.745 0.755 ### ### 453,789 ### -4.0 32.5 2.3
2022-May-09 Mon 0.745 0.755 ### ### 453,789 ### -4.0 32.5 2.3
2022-May-06 Fri 0.79 0.79 0.74 0.75 656,083 ### ### 10.6 2.4
2022-May-05 Thu ### ### 0.79 0.79 ### 145,389 ### 20.5 ###
2022-May-04 Wed ### ### 0.78 0.785 ### 165,942 -2.5 37.8 2.6
2022-May-03 Tue 0.82 0.825 0.8 0.8 71,847 58,375 ### 26.6 2.6
2022-May-02 Mon 0.84 0.84 0.82 0.82 145,442 ### -2.4 32.0 2.7
2022-Apr-29 Fri ### 0.84 0.7875 0.84 ### ### ### ### ###
2022-Apr-28 Thu 0.85 0.85 ### ### ### ### ### 13.1 2.7
2022-Apr-27 Wed 0.83 0.845 0.83 0.84 ### 102,187 ### 76.6 ###
2022-Apr-26 Tue 0.85 0.85 ### 0.85 ### 203,573 ### 79.0 2.8
2022-Apr-22 Fri 0.875 0.875 0.855 ### ### 87,740 -1.1 31.4 2.8
2022-Apr-21 Thu 0.87 ### ### ### ### 90,576 3.4 90.6 ###
2022-Apr-20 Wed 0.88 ### ### ### 44,520 39,288 2.3 86.8 ###
2022-Apr-19 Tue ### ### ### ### ### ### ### ### 2.9
2022-Apr-14 Thu ### ### ### ### ### 521,124 ### 63.5 3.0
2022-Apr-13 Wed 0.89 ### 0.87 ### 264,751 ### 1.7 ### 2.9
2022-Apr-12 Tue 0.88 0.89 0.855 0.89 ### ### ### 84.6 ###
2022-Apr-11 Mon 0.89 ### ### ### 185,956 163,641 ### ### 2.8
2022-Apr-08 Fri ### 0.89 ### 0.89 298,745 ### 6.6 ### ###
2022-Apr-07 Thu ### 0.845 0.83 0.83 468,189 ### ### 42.3 ###
2022-Apr-06 Wed 0.86 ### 0.83 ### 444,174 ### ### 17.9 ###
2022-Apr-05 Tue 0.89 0.89 0.855 0.86 152,788 ### -3.4 ### ###
2022-Apr-04 Mon ### ### 0.89 ### 97,949 88,643 -1.1 27.5 3.0
2022-Apr-01 Fri 0.89 ### 0.875 ### 246,648 ### 1.1 ### ###
2022-Mar-31 Thu ### ### 0.87 0.87 66,547 59,226 ### ### ###
2022-Mar-30 Wed 0.87 ### 0.87 0.885 ### 178,684 1.7 79.9 2.9
2022-Mar-29 Tue ### ### ### ### 166,357 ### -7.0 3.7 2.8
2022-Mar-28 Mon ### 0.955 ### ### 238,945 ### ### 80.3 3.0
2022-Mar-25 Fri ### ### ### ### ### 132,220 ### 26.3 ###
2022-Mar-24 Thu ### ### ### ### ### 61,784 ### ### ###
2022-Mar-23 Wed ### ### ### ### ### ### ### 76.3 3.0
2022-Mar-22 Tue ### ### ### ### ### ### 2.2 ### ###
2022-Mar-21 Mon ### ### ### ### 354,622 ### -2.2 25.0 ###
2022-Mar-18 Fri ### ### ### 0.89 ### ### ### 84.2 ###
2022-Mar-17 Thu 0.86 ### 0.86 ### 219,550 192,655 0.6 ### 2.8
2022-Mar-16 Wed 0.88 0.885 0.855 0.855 307,056 ### -2.8 15.8 2.8
2022-Mar-15 Tue 0.89 ### 0.88 ### ### ### 1.1 82.9 ###
2022-Mar-14 Mon 0.875 ### 0.86 ### ### ### 5.1 95.1 ###
2022-Mar-11 Fri 0.84 0.88 0.83 0.855 1,066,684 ### 1.8 ### 2.8
2022-Mar-10 Thu 0.83 ### 0.79 ### 519,255 ### ### 64.4 ###
2022-Mar-09 Wed 0.84 0.845 0.81 ### 621,522 ### ### ### ###
2022-Mar-08 Tue 0.84 0.84 ### 0.8 163,277 133,478 ### ### 2.6
2022-Mar-07 Mon 0.8 0.84 0.8 0.84 483,084 396,128 ### ### ###
2022-Mar-04 Fri 0.78 0.8 0.78 ### ### 54,041 1.9 ### ###
2022-Mar-03 Thu 0.785 ### 0.78 0.78 ### ### ### ### ###
2022-Mar-02 Wed 0.77 ### 0.77 ### ### ### 4.5 ### 2.6
2022-Mar-01 Tue 0.775 0.8 0.77 0.77 128,285 ### -0.6 ### 2.5
2022-Feb-28 Mon 0.775 0.78 ### ### 151,677 117,170 ### 38.2 ###
2022-Feb-25 Fri 0.79 ### 0.785 0.79 ### ### ### ### ###
2022-Feb-24 Thu 0.79 0.81 0.785 0.81 ### ### ### ### 2.6
2022-Feb-23 Wed 0.78 0.79 0.775 0.79 281,571 220,329 1.3 ### ###
2022-Feb-22 Tue 0.775 0.79 0.77 0.79 ### 410,752 ### 91.9 ###
2022-Feb-21 Mon 0.785 0.79 0.76 0.775 ### ### -1.3 ### 2.5
2022-Feb-18 Fri 0.77 0.81 0.77 0.77 ### 213,848 ### 61.7 2.5
2022-Feb-17 Thu 0.755 0.785 0.755 0.78 602,871 ### ### ### ###
2022-Feb-16 Wed 0.72 0.75 0.72 0.74 205,744 151,221 2.8 86.3 ###
2022-Feb-15 Tue 0.745 0.745 0.72 0.74 133,476 97,771 -0.7 43.9 ###
2022-Feb-14 Mon ### ### 0.7 0.73 2,063,679 1,480,689 3.5 ### 2.4
2022-Feb-11 Fri 0.7 ### ### ### ### ### ### ### ###
2022-Feb-10 Thu 0.7 0.7 0.685 0.7 ### 105,558 ### 68.3 ###
2022-Feb-09 Wed ### 0.6925 ### ### ### 119,475 ### ### 2.2
2022-Feb-08 Tue 0.72 0.72 ### ### 157,178 ### ### 8.4 2.2
2022-Feb-07 Mon 0.675 0.7 0.675 0.7 ### 125,948 ### ### ###
2022-Feb-04 Fri ### 0.685 ### ### ### ### ### ### 2.2
2022-Feb-03 Thu ### ### ### 0.6625 ### ### ### ### 2.2
2022-Feb-02 Wed ### ### 0.655 ### 328,723 217,778 ### 25.8 ###
2022-Feb-01 Tue 0.645 0.655 0.645 0.645 193,585 ### ### ### ###
2022-Jan-31 Mon ### ### ### 0.6425 ### 537,456 -1.2 27.4 2.1
2022-Jan-28 Fri 0.655 ### 0.645 ### 331,483 ### ### 24.4 2.1
2022-Jan-27 Thu ### 0.685 ### ### ### ### -2.9 ### ###
2022-Jan-25 Tue 0.71 0.71 ### 0.655 ### 1,394,276 -7.7 15.6 ###
2022-Jan-24 Mon 0.73 0.73 ### 0.72 ### 107,445 -1.4 44.9 2.3
2022-Jan-21 Fri 0.75 0.755 0.73 0.73 217,387 ### ### 38.9 2.4
2022-Jan-20 Thu 0.73 0.75 0.72 0.74 ### 497,323 1.4 ### ###
2022-Jan-19 Wed ### 0.72 ### 0.72 ### 100,971 ### 74.9 2.3
2022-Jan-18 Tue 0.71 0.71 0.7025 0.71 218,120 154,047 ### 65.6 2.3
2022-Jan-17 Mon ### 0.71 0.7 ### ### ### ### 67.1 ###
2022-Jan-14 Fri 0.71 0.71 ### ### 591,180 418,259 ### 33.2 ###
2022-Jan-13 Thu 0.7 ### 0.7 ### 33,720 23,856 2.1 ### 2.3
2022-Jan-12 Wed 0.71 0.71 0.7 0.7 ### ### ### ### ###
2022-Jan-11 Tue ### ### 0.7 ### 140,142 98,449 ### 68.8 ###
2022-Jan-10 Mon 0.71 0.71 ### ### ### 106,473 ### ### ###
2022-Jan-07 Fri ### 0.71 ### 0.71 215,780 151,585 2.2 84.4 2.3
2022-Jan-06 Thu 0.71 0.71 ### ### ### ### ### ### ###
2022-Jan-05 Wed 0.71 ### ### ### ### ### ### ### ###
2022-Jan-04 Tue ### ### 0.71 0.71 ### ### ### 27.7 2.3
2021-Dec-31 Fri 0.71 0.7125 0.71 0.71 114,720 ### ### ### 2.3
2021-Dec-30 Thu 0.7 ### 0.7 ### 43,929 31,079 2.1 83.3 2.3
2021-Dec-29 Wed 0.7 ### 0.7 0.7 ### 122,041 ### ### ###
2021-Dec-24 Fri 0.7 0.7 ### 0.7 ### 3,289 ### 62.4 ###
2021-Dec-23 Thu ### 0.7 ### 0.7 ### 122,525 ### 70.9 ###
2021-Dec-22 Wed 0.7 0.7 ### ### ### ### -2.9 13.1 ###
2021-Dec-21 Tue ### 0.7 ### 0.7 ### ### ### 68.9 ###
2021-Dec-20 Mon 0.7 ### 0.685 0.7 135,428 ### ### 79.8 ###
2021-Dec-17 Fri 0.71 0.71 0.685 0.7 ### 635,027 ### ### ###
2021-Dec-16 Thu 0.7 ### ### 0.685 ### ### -2.1 21.3 ###
2021-Dec-15 Wed 0.71 0.71 ### 0.7 ### ### ### 36.1 ###
2021-Dec-14 Tue ### ### ### ### ### 151,580 ### 68.5 2.3
2021-Dec-13 Mon 0.71 0.72 0.71 ### ### ### ### ### 2.3
2021-Dec-10 Fri 0.7 0.72 0.7 ### 314,255 223,121 ### ### ###
2021-Dec-09 Thu 0.725 0.725 ### 0.71 ### 298,752 ### 20.9 2.3
2021-Dec-08 Wed 0.75 0.75 ### 0.73 ### ### ### 15.7 2.4
2021-Dec-07 Tue 0.74 0.7475 0.73 0.73 317,351 234,443 -1.4 ### 2.4
2021-Dec-06 Mon ### 0.745 0.73 0.74 ### ### 0.7 87.1 ###
2021-Dec-03 Fri 0.76 0.76 ### ### ### 87,826 -3.3 18.8 2.4
2021-Dec-02 Thu 0.75 0.755 0.74 0.745 123,078 ### ### ### ###
2021-Dec-01 Wed 0.755 0.755 0.75 0.75 24,472 ### ### ### 2.4
2021-Nov-30 Tue 0.78 0.78 0.76 0.76 242,146 186,452 ### 16.5 2.5
2021-Nov-29 Mon 0.78 0.8 ### 0.8 117,943 ### ### 75.4 2.6
2021-Nov-26 Fri 0.785 0.79 0.78 0.78 56,744 44,544 ### ### ###
2021-Nov-25 Thu 0.8 0.8 0.785 0.785 83,352 66,056 -1.9 26.1 2.6
2021-Nov-24 Wed 0.8 ### 0.79 0.8 134,676 ### ### 71.2 2.6
2021-Nov-23 Tue ### 0.84 ### 0.81 97,572 80,252 ### 19.2 2.6
2021-Nov-22 Mon 0.84 0.84 ### 0.8375 24,773 20,747 ### ### 2.7
2021-Nov-19 Fri 0.85 0.85 ### 0.84 ### 65,225 -1.2 ### ###
2021-Nov-18 Thu 0.83 0.85 0.825 0.85 ### 186,522 ### ### 2.8
2021-Nov-17 Wed 0.82 0.83 0.7975 0.83 ### ### 1.2 ### ###
2021-Nov-16 Tue 0.82 0.82 ### ### ### ### ### ### 2.7
2021-Nov-15 Mon 0.8 0.83 0.8 0.83 ### 107,179 3.8 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MML    Bottom Next Section
Basic Prices for MML
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 06:34:06 thru 2022-07-02 06:34:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000