eg: Prices for BHP
Currently Fri 23-Jun-02 02:20:32 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MML) MEDUSA MINING LIMITED home page...
TOC Company Info for MML Fundamental 
| Listing Code | MML |
| Listing Name | MEDUSA MINING LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat May 07 11:18:01 AEST 2022 |
| ISIN Name | MEDUSA MINING LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MML0 |
Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for MML .. Tuesday 10th May 2022
MML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 07 11:18:01 AEST 2022
Company Fundamental Data News More Historic Detail for Company MML
| DATE | ### | ### | ### | 2022-02-28 | 2022-01-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.785 | 0.87 | 0.79 | ### | |
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 2.41 | ### | ||
| Earnings/Share (EPS) | ### | ### | 0.143 | ### | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.955 | 0.955 | ### | ### | |
| Year Low | ### | ### | ### | 0.645 | |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.955 | 0.955 | ### | ### | |
| 52Week Low | ### | ### | ### | 0.645 |
Fundamental News for MML Options Score Company MML for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-05-10 | 2022-05-07 08:33 GMT, Name change Change of Company Code (MML) > (X64) | 0 |
| Medusa Mining Limited... New Code (X64) Ten Sixty Four Limited |
||||
News Options owned by MML Warrants No OPTIONS for company (MML) MEDUSA MINING LIMITED.
Options Warrants owned by MML Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MMLKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | MMLKOV | ### | MINI Put | ### | 1 | 0.9376 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (MML) MEDUSA MINING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MML, compared with All Ords (ASX)
- Max chart for MML (float)
- BigCharts for MML (BigCharts)
- Google stats for MML (Google)
- Max chart for MML, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MML (Yahoo)
- Financial Highlights for MML (Reuters)
- Company Announcements, Last 6 months for MML (ASX)
- Upcoming Company Events for MML (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.25 1 0.0 MAX 8.71 18,717,689 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MML
Weekly Format Enhanced Daily Prices for MML Basic
last 120 Days for (MML) MEDUSA MINING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.3072022-May-10 Tue 0.745 0.755 ### ### 453,789 ### -4.0 32.5 2.3 2022-May-09 Mon 0.745 0.755 ### ### 453,789 ### -4.0 32.5 2.3 2022-May-06 Fri 0.79 0.79 0.74 0.75 656,083 ### ### 10.6 2.4 2022-May-05 Thu ### ### 0.79 0.79 ### 145,389 ### 20.5 ### 2022-May-04 Wed ### ### 0.78 0.785 ### 165,942 -2.5 37.8 2.6 2022-May-03 Tue 0.82 0.825 0.8 0.8 71,847 58,375 ### 26.6 2.6 2022-May-02 Mon 0.84 0.84 0.82 0.82 145,442 ### -2.4 32.0 2.7 2022-Apr-29 Fri ### 0.84 0.7875 0.84 ### ### ### ### ### 2022-Apr-28 Thu 0.85 0.85 ### ### ### ### ### 13.1 2.7 2022-Apr-27 Wed 0.83 0.845 0.83 0.84 ### 102,187 ### 76.6 ### 2022-Apr-26 Tue 0.85 0.85 ### 0.85 ### 203,573 ### 79.0 2.8 2022-Apr-22 Fri 0.875 0.875 0.855 ### ### 87,740 -1.1 31.4 2.8 2022-Apr-21 Thu 0.87 ### ### ### ### 90,576 3.4 90.6 ### 2022-Apr-20 Wed 0.88 ### ### ### 44,520 39,288 2.3 86.8 ### 2022-Apr-19 Tue ### ### ### ### ### ### ### ### 2.9 2022-Apr-14 Thu ### ### ### ### ### 521,124 ### 63.5 3.0 2022-Apr-13 Wed 0.89 ### 0.87 ### 264,751 ### 1.7 ### 2.9 2022-Apr-12 Tue 0.88 0.89 0.855 0.89 ### ### ### 84.6 ### 2022-Apr-11 Mon 0.89 ### ### ### 185,956 163,641 ### ### 2.8 2022-Apr-08 Fri ### 0.89 ### 0.89 298,745 ### 6.6 ### ### 2022-Apr-07 Thu ### 0.845 0.83 0.83 468,189 ### ### 42.3 ### 2022-Apr-06 Wed 0.86 ### 0.83 ### 444,174 ### ### 17.9 ### 2022-Apr-05 Tue 0.89 0.89 0.855 0.86 152,788 ### -3.4 ### ### 2022-Apr-04 Mon ### ### 0.89 ### 97,949 88,643 -1.1 27.5 3.0 2022-Apr-01 Fri 0.89 ### 0.875 ### 246,648 ### 1.1 ### ### 2022-Mar-31 Thu ### ### 0.87 0.87 66,547 59,226 ### ### ### 2022-Mar-30 Wed 0.87 ### 0.87 0.885 ### 178,684 1.7 79.9 2.9 2022-Mar-29 Tue ### ### ### ### 166,357 ### -7.0 3.7 2.8 2022-Mar-28 Mon ### 0.955 ### ### 238,945 ### ### 80.3 3.0 2022-Mar-25 Fri ### ### ### ### ### 132,220 ### 26.3 ### 2022-Mar-24 Thu ### ### ### ### ### 61,784 ### ### ### 2022-Mar-23 Wed ### ### ### ### ### ### ### 76.3 3.0 2022-Mar-22 Tue ### ### ### ### ### ### 2.2 ### ### 2022-Mar-21 Mon ### ### ### ### 354,622 ### -2.2 25.0 ### 2022-Mar-18 Fri ### ### ### 0.89 ### ### ### 84.2 ### 2022-Mar-17 Thu 0.86 ### 0.86 ### 219,550 192,655 0.6 ### 2.8 2022-Mar-16 Wed 0.88 0.885 0.855 0.855 307,056 ### -2.8 15.8 2.8 2022-Mar-15 Tue 0.89 ### 0.88 ### ### ### 1.1 82.9 ### 2022-Mar-14 Mon 0.875 ### 0.86 ### ### ### 5.1 95.1 ### 2022-Mar-11 Fri 0.84 0.88 0.83 0.855 1,066,684 ### 1.8 ### 2.8 2022-Mar-10 Thu 0.83 ### 0.79 ### 519,255 ### ### 64.4 ### 2022-Mar-09 Wed 0.84 0.845 0.81 ### 621,522 ### ### ### ### 2022-Mar-08 Tue 0.84 0.84 ### 0.8 163,277 133,478 ### ### 2.6 2022-Mar-07 Mon 0.8 0.84 0.8 0.84 483,084 396,128 ### ### ### 2022-Mar-04 Fri 0.78 0.8 0.78 ### ### 54,041 1.9 ### ### 2022-Mar-03 Thu 0.785 ### 0.78 0.78 ### ### ### ### ### 2022-Mar-02 Wed 0.77 ### 0.77 ### ### ### 4.5 ### 2.6 2022-Mar-01 Tue 0.775 0.8 0.77 0.77 128,285 ### -0.6 ### 2.5 2022-Feb-28 Mon 0.775 0.78 ### ### 151,677 117,170 ### 38.2 ### 2022-Feb-25 Fri 0.79 ### 0.785 0.79 ### ### ### ### ### 2022-Feb-24 Thu 0.79 0.81 0.785 0.81 ### ### ### ### 2.6 2022-Feb-23 Wed 0.78 0.79 0.775 0.79 281,571 220,329 1.3 ### ### 2022-Feb-22 Tue 0.775 0.79 0.77 0.79 ### 410,752 ### 91.9 ### 2022-Feb-21 Mon 0.785 0.79 0.76 0.775 ### ### -1.3 ### 2.5 2022-Feb-18 Fri 0.77 0.81 0.77 0.77 ### 213,848 ### 61.7 2.5 2022-Feb-17 Thu 0.755 0.785 0.755 0.78 602,871 ### ### ### ### 2022-Feb-16 Wed 0.72 0.75 0.72 0.74 205,744 151,221 2.8 86.3 ### 2022-Feb-15 Tue 0.745 0.745 0.72 0.74 133,476 97,771 -0.7 43.9 ### 2022-Feb-14 Mon ### ### 0.7 0.73 2,063,679 1,480,689 3.5 ### 2.4 2022-Feb-11 Fri 0.7 ### ### ### ### ### ### ### ### 2022-Feb-10 Thu 0.7 0.7 0.685 0.7 ### 105,558 ### 68.3 ### 2022-Feb-09 Wed ### 0.6925 ### ### ### 119,475 ### ### 2.2 2022-Feb-08 Tue 0.72 0.72 ### ### 157,178 ### ### 8.4 2.2 2022-Feb-07 Mon 0.675 0.7 0.675 0.7 ### 125,948 ### ### ### 2022-Feb-04 Fri ### 0.685 ### ### ### ### ### ### 2.2 2022-Feb-03 Thu ### ### ### 0.6625 ### ### ### ### 2.2 2022-Feb-02 Wed ### ### 0.655 ### 328,723 217,778 ### 25.8 ### 2022-Feb-01 Tue 0.645 0.655 0.645 0.645 193,585 ### ### ### ### 2022-Jan-31 Mon ### ### ### 0.6425 ### 537,456 -1.2 27.4 2.1 2022-Jan-28 Fri 0.655 ### 0.645 ### 331,483 ### ### 24.4 2.1 2022-Jan-27 Thu ### 0.685 ### ### ### ### -2.9 ### ### 2022-Jan-25 Tue 0.71 0.71 ### 0.655 ### 1,394,276 -7.7 15.6 ### 2022-Jan-24 Mon 0.73 0.73 ### 0.72 ### 107,445 -1.4 44.9 2.3 2022-Jan-21 Fri 0.75 0.755 0.73 0.73 217,387 ### ### 38.9 2.4 2022-Jan-20 Thu 0.73 0.75 0.72 0.74 ### 497,323 1.4 ### ### 2022-Jan-19 Wed ### 0.72 ### 0.72 ### 100,971 ### 74.9 2.3 2022-Jan-18 Tue 0.71 0.71 0.7025 0.71 218,120 154,047 ### 65.6 2.3 2022-Jan-17 Mon ### 0.71 0.7 ### ### ### ### 67.1 ### 2022-Jan-14 Fri 0.71 0.71 ### ### 591,180 418,259 ### 33.2 ### 2022-Jan-13 Thu 0.7 ### 0.7 ### 33,720 23,856 2.1 ### 2.3 2022-Jan-12 Wed 0.71 0.71 0.7 0.7 ### ### ### ### ### 2022-Jan-11 Tue ### ### 0.7 ### 140,142 98,449 ### 68.8 ### 2022-Jan-10 Mon 0.71 0.71 ### ### ### 106,473 ### ### ### 2022-Jan-07 Fri ### 0.71 ### 0.71 215,780 151,585 2.2 84.4 2.3 2022-Jan-06 Thu 0.71 0.71 ### ### ### ### ### ### ### 2022-Jan-05 Wed 0.71 ### ### ### ### ### ### ### ### 2022-Jan-04 Tue ### ### 0.71 0.71 ### ### ### 27.7 2.3 2021-Dec-31 Fri 0.71 0.7125 0.71 0.71 114,720 ### ### ### 2.3 2021-Dec-30 Thu 0.7 ### 0.7 ### 43,929 31,079 2.1 83.3 2.3 2021-Dec-29 Wed 0.7 ### 0.7 0.7 ### 122,041 ### ### ### 2021-Dec-24 Fri 0.7 0.7 ### 0.7 ### 3,289 ### 62.4 ### 2021-Dec-23 Thu ### 0.7 ### 0.7 ### 122,525 ### 70.9 ### 2021-Dec-22 Wed 0.7 0.7 ### ### ### ### -2.9 13.1 ### 2021-Dec-21 Tue ### 0.7 ### 0.7 ### ### ### 68.9 ### 2021-Dec-20 Mon 0.7 ### 0.685 0.7 135,428 ### ### 79.8 ### 2021-Dec-17 Fri 0.71 0.71 0.685 0.7 ### 635,027 ### ### ### 2021-Dec-16 Thu 0.7 ### ### 0.685 ### ### -2.1 21.3 ### 2021-Dec-15 Wed 0.71 0.71 ### 0.7 ### ### ### 36.1 ### 2021-Dec-14 Tue ### ### ### ### ### 151,580 ### 68.5 2.3 2021-Dec-13 Mon 0.71 0.72 0.71 ### ### ### ### ### 2.3 2021-Dec-10 Fri 0.7 0.72 0.7 ### 314,255 223,121 ### ### ### 2021-Dec-09 Thu 0.725 0.725 ### 0.71 ### 298,752 ### 20.9 2.3 2021-Dec-08 Wed 0.75 0.75 ### 0.73 ### ### ### 15.7 2.4 2021-Dec-07 Tue 0.74 0.7475 0.73 0.73 317,351 234,443 -1.4 ### 2.4 2021-Dec-06 Mon ### 0.745 0.73 0.74 ### ### 0.7 87.1 ### 2021-Dec-03 Fri 0.76 0.76 ### ### ### 87,826 -3.3 18.8 2.4 2021-Dec-02 Thu 0.75 0.755 0.74 0.745 123,078 ### ### ### ### 2021-Dec-01 Wed 0.755 0.755 0.75 0.75 24,472 ### ### ### 2.4 2021-Nov-30 Tue 0.78 0.78 0.76 0.76 242,146 186,452 ### 16.5 2.5 2021-Nov-29 Mon 0.78 0.8 ### 0.8 117,943 ### ### 75.4 2.6 2021-Nov-26 Fri 0.785 0.79 0.78 0.78 56,744 44,544 ### ### ### 2021-Nov-25 Thu 0.8 0.8 0.785 0.785 83,352 66,056 -1.9 26.1 2.6 2021-Nov-24 Wed 0.8 ### 0.79 0.8 134,676 ### ### 71.2 2.6 2021-Nov-23 Tue ### 0.84 ### 0.81 97,572 80,252 ### 19.2 2.6 2021-Nov-22 Mon 0.84 0.84 ### 0.8375 24,773 20,747 ### ### 2.7 2021-Nov-19 Fri 0.85 0.85 ### 0.84 ### 65,225 -1.2 ### ### 2021-Nov-18 Thu 0.83 0.85 0.825 0.85 ### 186,522 ### ### 2.8 2021-Nov-17 Wed 0.82 0.83 0.7975 0.83 ### ### 1.2 ### ### 2021-Nov-16 Tue 0.82 0.82 ### ### ### ### ### ### 2.7 2021-Nov-15 Mon 0.8 0.83 0.8 0.83 ### 107,179 3.8 ### ### Enhanced Basic Format Daily Prices for MML Bottom Basic Prices for MML
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:20:32 thru 2023-06-02 02:20:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000