Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 21-Jan-28 04:41:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MML) MEDUSA MINING LIMITED home page...

     Prev Section TOC    Company Info for MML    Fundamental Next Section
Listing Code MML
Listing Name MEDUSA MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jan 28 12:05:01 AEDT 2021
ISIN Name MEDUSA MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MML0


Maximum Price date available .. Wednesday 27th January 2021
Latest price with VOLUME for MML .. Wednesday 27th January 2021

MML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 28 12:05:01 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MML
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### ### ### 0.8 0.85
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 4.56 4.26 4.73 4.79 5.27
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.4 0.4 0.4 0.4 0.4

     Prev Section Fundamental    News for MML    Options Next Section

Score Company MML for Ownership
CtrLinksDateNewsScore
1 an 2021-01-04  2021-01-04 09:47 GMT, Price
Closed at $0.79
4
Price range $0.25 -> $8.71, for Dates 2003-Dec-23 Tue -> 2021-Jan-04 Mon
 

     Prev Section News    Options owned by MML    Warrants Next Section
No OPTIONS for company (MML) MEDUSA MINING LIMITED.
     Prev Section Options    Warrants owned by MML    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 MMLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
2 MMLKOV ### MINI Put ### 1 0.9376 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MML) MEDUSA MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX 8.71 18,717,689 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MML

     Prev Section Weekly    Format Enhanced Daily Prices for MML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MML) MEDUSA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.169
2021-Jan-27 Wed ### 0.84 ### 0.84 ### ### ### ### ###
2021-Jan-25 Mon 0.825 0.83 ### 0.825 ### 221,444 ### ### ###
2021-Jan-22 Fri 0.84 0.845 0.82 0.82 286,843 ### -2.4 23.3 4.9
2021-Jan-21 Thu 0.81 ### 0.81 ### ### 512,425 ### ### 4.8
2021-Jan-20 Wed ### 0.79 0.76 0.78 328,255 ### ### ### 4.6
2021-Jan-19 Tue 0.75 0.77 0.75 ### 64,446 48,978 ### ### ###
2021-Jan-18 Mon 0.74 0.755 0.74 0.755 128,575 ### 2.0 ### 4.5
2021-Jan-15 Fri 0.755 ### 0.745 0.75 282,320 213,151 ### ### 4.4
2021-Jan-14 Thu ### ### 0.75 ### 197,583 ### -3.8 10.7 ###
2021-Jan-13 Wed 0.78 0.79 0.75 0.78 ### 189,351 ### 63.7 4.6
2021-Jan-12 Tue 0.75 0.78 0.75 ### 196,455 150,288 ### ### ###
2021-Jan-11 Mon 0.75 0.77 0.745 ### 431,423 ### ### 89.5 ###
2021-Jan-08 Fri 0.82 0.825 0.785 0.785 370,483 ### ### ### 4.6
2021-Jan-07 Thu 0.81 0.83 0.8 0.8 180,084 ### ### ### ###
2021-Jan-06 Wed 0.825 0.83 0.8 ### ### 168,552 ### ### 4.8
2021-Jan-05 Tue ### ### ### 0.83 326,552 267,772 ### ### ###
2021-Jan-04 Mon 0.77 0.8 0.77 0.79 161,249 126,580 ### 78.5 4.7
2020-Dec-31 Thu 0.785 0.785 0.77 0.77 51,186 ### ### ### ###
2020-Dec-30 Wed ### 0.77 0.75 ### 73,547 ### ### 65.6 ###
2020-Dec-29 Tue 0.77 0.77 0.755 ### 51,888 ### -0.6 ### ###
2020-Dec-24 Thu 0.755 ### 0.755 0.76 ### ### ### ### ###
2020-Dec-23 Wed 0.77 0.77 0.755 0.755 ### 52,847 -1.9 19.4 4.5
2020-Dec-22 Tue 0.785 0.785 0.76 0.76 ### 72,073 -3.2 22.0 ###
2020-Dec-21 Mon 0.77 0.79 0.77 0.77 96,659 ### ### ### ###
2020-Dec-18 Fri 0.8 0.8 0.77 0.77 133,820 105,048 -3.8 13.6 ###
2020-Dec-17 Thu 0.785 0.79 0.775 0.785 ### ### ### 65.5 4.6
2020-Dec-16 Wed 0.77 0.785 0.77 0.775 ### 51,482 0.6 74.9 4.6
2020-Dec-15 Tue 0.76 0.785 0.76 ### 87,740 67,779 0.7 82.0 ###
2020-Dec-14 Mon 0.78 0.785 0.77 0.77 32,987 25,647 -1.3 ### ###
2020-Dec-11 Fri 0.79 0.79 0.77 0.77 152,356 ### ### ### ###
2020-Dec-10 Thu 0.79 0.79 0.77 0.77 ### 58,344 ### ### ###
2020-Dec-09 Wed 0.8 0.81 0.79 ### ### 134,771 -0.6 ### 4.7
2020-Dec-08 Tue 0.81 0.81 0.79 0.79 183,783 147,026 ### 21.1 4.7
2020-Dec-07 Mon 0.8 0.8 0.76 0.78 215,441 168,043 ### ### 4.6
2020-Dec-04 Fri 0.8 0.8 0.775 0.79 116,722 ### -1.3 26.5 4.7
2020-Dec-03 Thu 0.775 0.79 0.77 0.775 100,454 78,354 ### ### 4.6
2020-Dec-02 Wed 0.75 0.7725 0.75 ### 479,720 365,186 ### ### ###
2020-Dec-01 Tue 0.725 ### ### 0.725 313,127 ### ### ### ###
2020-Nov-30 Mon 0.73 0.73 ### 0.72 ### 221,273 -1.4 38.9 ###
2020-Nov-27 Fri ### ### 0.725 ### ### 109,578 ### 67.5 ###
2020-Nov-26 Thu 0.72 0.745 0.72 0.74 ### 137,222 2.8 ### 4.4
2020-Nov-25 Wed 0.73 ### ### ### 463,227 333,523 -3.4 ### ###
2020-Nov-24 Tue 0.76 ### 0.72 0.74 906,577 ### ### ### 4.4
2020-Nov-23 Mon 0.775 0.785 0.77 0.77 120,852 ### -0.6 34.1 ###
2020-Nov-20 Fri 0.775 0.79 0.77 0.775 155,154 121,020 ### 64.6 4.6
2020-Nov-19 Thu 0.785 0.785 0.77 0.77 226,189 ### ### 24.3 ###
2020-Nov-18 Wed 0.82 0.82 0.785 0.8 117,241 94,085 ### ### ###
2020-Nov-17 Tue 0.8 ### 0.785 ### 225,945 180,756 1.9 ### 4.8
2020-Nov-16 Mon ### ### ### ### ### 24,753 ### 69.2 4.7
2020-Nov-13 Fri 0.8 ### 0.79 0.8 90,978 72,554 ### ### ###
2020-Nov-12 Thu 0.8 0.8 0.785 0.785 164,622 ### -1.9 ### 4.6
2020-Nov-11 Wed 0.8 0.8 0.79 0.79 89,454 ### -1.3 ### 4.7
2020-Nov-10 Tue 0.79 ### 0.785 0.79 337,641 ### ### ### 4.7
2020-Nov-09 Mon 0.84 0.842 0.825 0.83 ### 226,681 ### ### ###
2020-Nov-06 Fri ### ### 0.81 ### 294,071 241,873 ### ### 4.8
2020-Nov-05 Thu ### ### 0.79 0.8 58,853 47,229 -1.8 ### ###
2020-Nov-04 Wed 0.83 0.83 0.785 0.785 ### ### -5.4 5.2 4.6
2020-Nov-03 Tue 0.82 0.83 ### 0.83 42,677 34,888 1.2 ### ###
2020-Nov-02 Mon 0.8 ### 0.785 0.785 137,957 109,675 -1.9 ### 4.6
2020-Oct-30 Fri 0.8 0.81 0.79 0.8 186,971 149,576 ### 77.4 ###
2020-Oct-29 Thu ### ### ### ### 214,772 ### ### 81.9 4.8
2020-Oct-28 Wed 0.8 0.84 0.8 0.825 ### 338,772 3.1 ### ###
2020-Oct-27 Tue 0.8 ### 0.8 ### 119,147 ### 0.6 86.3 ###
2020-Oct-26 Mon 0.845 0.845 0.78 0.78 ### 338,576 ### 8.3 4.6
2020-Oct-23 Fri 0.845 0.855 0.81 0.82 ### ### -3.0 17.0 4.9
2020-Oct-22 Thu 0.87 0.87 0.84 0.84 185,876 158,923 -3.4 ### ###
2020-Oct-21 Wed 0.88 0.882 0.86 0.86 306,028 266,550 -2.3 ### 5.1
2020-Oct-20 Tue ### 0.875 0.85 0.855 ### 468,074 -1.2 29.9 ###
2020-Oct-19 Mon 0.85 0.88 0.85 0.88 ### ### 3.5 88.4 5.2
2020-Oct-16 Fri 0.87 0.88 0.855 0.87 560,622 ### ### ### 5.1
2020-Oct-15 Thu 0.81 0.84 0.8 0.83 ### 621,720 ### ### ###
2020-Oct-14 Wed 0.8 0.81 0.785 0.81 ### ### 1.3 ### 4.8
2020-Oct-13 Tue 0.8 0.8 0.785 0.785 131,485 ### -1.9 ### 4.6
2020-Oct-12 Mon 0.8 0.82 0.8 0.8 ### ### ### ### ###
2020-Oct-09 Fri 0.75 0.79 0.75 0.785 288,725 ### ### ### 4.6
2020-Oct-08 Thu 0.75 0.755 0.745 0.755 101,421 ### ### 70.3 4.5
2020-Oct-07 Wed 0.75 0.755 0.74 0.75 306,851 229,371 ### ### 4.4
2020-Oct-06 Tue 0.785 0.785 0.75 0.75 598,546 459,384 -4.5 ### 4.4
2020-Oct-05 Mon 0.82 0.82 0.775 0.785 ### 588,125 ### ### 4.6
2020-Oct-02 Fri ### 0.81 ### 0.81 149,376 119,874 0.6 ### 4.8
2020-Oct-01 Thu ### ### ### ### 68,247 55,280 -1.2 ### ###
2020-Sep-30 Wed ### 0.83 0.81 0.83 ### 133,524 1.8 ### ###
2020-Sep-29 Tue ### 0.825 ### 0.81 56,123 45,740 ### 36.0 4.8
2020-Sep-28 Mon ### ### ### 0.8 54,352 43,753 0.6 70.9 ###
2020-Sep-25 Fri ### 0.83 ### 0.785 198,582 ### ### 82.8 4.6
2020-Sep-24 Thu 0.79 0.8 0.775 0.78 ### ### ### 34.5 4.6
2020-Sep-23 Wed ### ### ### ### ### 71,088 ### 20.5 4.8
2020-Sep-22 Tue 0.845 0.845 ### ### 454,273 377,046 -1.2 34.5 ###
2020-Sep-21 Mon 0.86 ### 0.845 0.85 ### 284,022 ### ### ###
2020-Sep-18 Fri 0.88 0.88 0.84 0.86 ### 218,148 -2.3 16.1 5.1
2020-Sep-17 Thu 0.88 0.88 0.845 0.86 ### ### -2.3 28.6 5.1
2020-Sep-16 Wed 0.88 0.89 0.87 0.89 193,156 169,977 ### 71.9 ###
2020-Sep-15 Tue 0.885 ### 0.875 0.885 172,686 153,258 ### ### ###
2020-Sep-14 Mon 0.87 0.875 0.85 0.85 391,544 ### ### 20.2 ###
2020-Sep-11 Fri 0.87 0.875 0.86 0.87 ### 156,946 ### ### 5.1
2020-Sep-10 Thu 0.89 ### 0.85 0.87 ### 225,984 -2.2 ### 5.1
2020-Sep-09 Wed ### ### 0.885 0.89 ### 230,228 ### ### ###
2020-Sep-08 Tue 0.875 ### 0.875 ### 311,689 ### 4.6 ### 5.4
2020-Sep-07 Mon 0.85 0.87 0.85 ### ### ### ### ### 5.1
2020-Sep-04 Fri 0.845 0.875 0.845 0.85 170,571 ### ### 69.4 ###
2020-Sep-03 Thu 0.86 0.87 0.84 0.855 208,570 178,327 -0.6 ### ###
2020-Sep-02 Wed 0.89 0.89 0.86 0.875 293,287 256,626 -1.7 ### 5.2
2020-Sep-01 Tue ### ### 0.89 0.89 ### ### ### ### ###
2020-Aug-31 Mon 0.89 0.945 0.875 ### ### 268,783 ### ### 5.6
2020-Aug-28 Fri ### ### 0.875 0.885 433,985 386,246 ### 31.8 ###
2020-Aug-27 Thu ### ### 0.89 ### 544,758 498,453 -1.6 ### 5.3
2020-Aug-26 Wed ### ### 0.88 ### 841,277 763,458 -4.3 ### 5.3
2020-Aug-25 Tue ### ### ### ### ### 188,748 -2.1 ### 5.6
2020-Aug-24 Mon ### ### 0.955 ### 150,074 ### -1.0 31.4 ###
2020-Aug-21 Fri ### ### ### ### 199,582 ### -2.0 ### ###
2020-Aug-20 Thu ### ### ### ### ### 466,255 ### 66.4 5.9
2020-Aug-19 Wed ### ### ### ### 1,199,751 1,181,754 -3.9 ### 5.9
2020-Aug-18 Tue ### ### ### ### ### ### ### 97.2 ###
2020-Aug-17 Mon ### ### 0.89 ### ### ### ### ### ###
2020-Aug-14 Fri ### ### ### ### ### ### ### ### 5.4
2020-Aug-13 Thu ### ### ### ### ### ### ### ### 5.6
2020-Aug-12 Wed ### ### 0.87 ### 1,196,159 1,076,543 0.6 77.6 5.4
2020-Aug-11 Tue ### ### ### ### ### ### ### ### ###
2020-Aug-10 Mon ### ### ### ### 352,858 343,154 ### ### ###
2020-Aug-07 Fri ### ### 0.955 ### ### 307,746 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MML    Bottom Next Section
Basic Prices for MML
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 16:41:10 thru 2021-01-28 16:41:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000