(MMN) MACMIN SILVER LTD home page...


Prev Section TOC    Company Info for MMN    Fundamental Next Section
Listing Code MMN
Listing Name MACMIN SILVER LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Oct 22 19:57:54 EST 2009
ISIN Name MACMIN SILVER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMN6


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for MMN .. Monday 3rd November 2008

MMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 22 19:57:54 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MMN
DATE ### 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE 0.044 0.044 0.044 0.041 ### ###
MARKET CAP ### ### ### ### 30461177.28 34044243.45
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) -0.021 -0.021 -0.021 ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 4.8 4.8 4.8 4.8 4.8
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### 470.4545455 570.4545455 619.5121951 ### ###
52 WK LO LAST% ### ### ### ### 8.064516129 7.142857143
ALLORDS DIVYIELD 6.87 ### 6.51 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### 8.47 8.55 10.26 ### ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### 4.625 5.175 ### ### 6.26
AUD 0.6456 ### ### ### ### 0.9373
ISSUED SHARES 511,098,640 511,098,640 511,098,640 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.2955 ### ### 0.325 0.3348
LOWEST 0.027 0.027 0.027 0.041 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.2955 0.2955 0.2955 0
Year Low 0.027 0.027 0.027 0.041 ### 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for MMN    Options Next Section

Score Company MMN for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by MMN    Warrants Next Section

No OPTIONS for company (MMN) MACMIN SILVER LTD.

Prev Section Options    Warrants owned by MMN    Charting Next Section
No Warrants for company (MMN) MACMIN SILVER LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MMN) MACMIN SILVER LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.027 529 0.0
MAX 0.455 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MMN


Prev Section Weekly    Format Enhanced Daily Prices for MMN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MMN) MACMIN SILVER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
2009-Oct-05 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Oct-02 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Oct-01 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-30 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-29 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-28 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-25 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-24 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-23 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-22 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-21 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-18 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-17 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-16 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-15 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-14 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-11 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-10 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-09 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-03 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-02 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-01 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-31 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-28 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-27 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-26 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-25 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-24 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-21 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-20 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-19 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-18 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-17 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-14 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-13 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-12 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-11 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-10 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-07 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-06 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-05 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-04 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-03 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-31 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-30 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-29 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-28 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-27 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-24 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-23 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-22 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-21 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-20 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-17 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-16 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-15 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-14 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-13 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-10 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-09 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-08 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-07 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-06 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-03 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-02 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-01 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-30 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-29 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-26 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-25 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-24 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-23 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-22 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-19 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-18 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-17 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-16 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-15 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-12 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-11 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-10 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-09 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-05 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-04 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-03 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-02 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-01 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-May-29 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-May-28 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-May-27 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-May-26 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-May-25 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-May-22 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-May-21 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-May-20 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-May-19 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-May-18 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-May-15 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-May-14 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-May-13 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-May-12 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-May-11 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-May-08 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-May-07 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-May-06 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-May-05 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-May-04 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-May-01 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Apr-30 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Apr-29 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Apr-28 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Apr-27 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Apr-24 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Apr-23 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Apr-22 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Apr-21 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Apr-20 Mon 0.044 0.044 0.044 0.044 0 -2.1

Prev Section Enhanced    Basic Format Daily Prices for MMN    Bottom Next Section
Basic Prices for MMN

Server processing from 2026-05-26 03:11:42 thru 2026-05-26 03:11:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000