(MMN) MACMIN SILVER LTD home page - Stock Trading Printable OzSuper

(MMN) MACMIN SILVER LTD home page...

TOC Company Info for MMN Fundamental

Listing Code	MMN
Listing Name	MACMIN SILVER LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Oct 22 19:57:54 EST 2009
ISIN Name	MACMIN SILVER LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MMN6

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MMN .. Monday 3rd November 2008

MMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 22 19:57:54 EST 2009

Company Fundamental Data News

More Historic Detail for Company MMN

DATE	###	2008-11-21	###	2008-09-26	2008-08-29	2008-07-26
SHARE PRICE	0.044	0.044	0.044	0.041	###	###
MARKET CAP	###	###	###	###	30461177.28	34044243.45
DIVIDEND YIELD	0	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0	0
Earnings/Share (EPS)	-0.021	-0.021	-0.021	###	###	###
EARNINGS YIELD%	0	0	0	0	0	0
DEBT EQUITY	0	4.8	4.8	4.8	4.8	4.8
Net Tangible Assets (NTA)	0	0	0	0	0	0
DIV COVER	0	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0	0
52 WK HI LAST%	###	470.4545455	570.4545455	619.5121951	###	###
52 WK LO LAST%	###	###	###	###	8.064516129	7.142857143
ALLORDS DIVYIELD	6.87	###	6.51	4.89	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0	0
ALLORDS PE	###	8.47	8.55	10.26	###	###
PE ALLORDSPE	0	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0	0
10 YEAR BOND YIELD	###	4.625	5.175	###	###	6.26
AUD	0.6456	###	###	###	###	0.9373
ISSUED SHARES	511,098,640	511,098,640	511,098,640	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.2955	###	###	0.325	0.3348
LOWEST	0.027	0.027	0.027	0.041	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	0.2955	0.2955	0.2955	0
Year Low	0.027	0.027	0.027	0.041	###	0
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for MMN Options

Score Company MMN for Ownership

Ctr	Links	Date	News	Score
1	an	2009-10-05	^{2024-04-19 19:18 GMT,} Price Closed at $0.044	5
Price range $0.027 -> $0.455, for Dates 1996-Jul-01 Mon -> 2008-Nov-03 Mon

News Options owned by MMN Warrants

No OPTIONS for company (MMN) MACMIN SILVER LTD.

Options Warrants owned by MMN Charting

No Warrants for company (MMN) MACMIN SILVER LTD.

Warrants Price Charting Ext_Verification

Various chartings for (MMN) MACMIN SILVER LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.027	529	0.0
MAX	0.455	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MMN

Weekly Format Enhanced Daily Prices for MMN Basic

End of day Prices (Enhanced format),

last 120 Days for (MMN) MACMIN SILVER LTD

Date	Open	High	Low	Close	P/E EPS -0.021
2009-Oct-05 Mon	0.044	0.044	0.044	0.044	-2.1
2009-Oct-02 Fri	0.044	0.044	0.044	0.044	-2.1
2009-Oct-01 Thu	0.044	0.044	0.044	0.044	-2.1
2009-Sep-30 Wed	0.044	0.044	0.044	0.044	-2.1
2009-Sep-29 Tue	0.044	0.044	0.044	0.044	-2.1
2009-Sep-28 Mon	0.044	0.044	0.044	0.044	-2.1
2009-Sep-25 Fri	0.044	0.044	0.044	0.044	-2.1
2009-Sep-24 Thu	0.044	0.044	0.044	0.044	-2.1
2009-Sep-23 Wed	0.044	0.044	0.044	0.044	-2.1
2009-Sep-22 Tue	0.044	0.044	0.044	0.044	-2.1
2009-Sep-21 Mon	0.044	0.044	0.044	0.044	-2.1
2009-Sep-18 Fri	0.044	0.044	0.044	0.044	-2.1
2009-Sep-17 Thu	0.044	0.044	0.044	0.044	-2.1
2009-Sep-16 Wed	0.044	0.044	0.044	0.044	-2.1
2009-Sep-15 Tue	0.044	0.044	0.044	0.044	-2.1
2009-Sep-14 Mon	0.044	0.044	0.044	0.044	-2.1
2009-Sep-11 Fri	0.044	0.044	0.044	0.044	-2.1
2009-Sep-10 Thu	0.044	0.044	0.044	0.044	-2.1
2009-Sep-09 Wed	0.044	0.044	0.044	0.044	-2.1
2009-Sep-08 Tue	0	0	0	0	0.0
2009-Sep-07 Mon	0	0	0	0	0.0
2009-Sep-04 Fri	0.044	0.044	0.044	0.044	-2.1
2009-Sep-03 Thu	0.044	0.044	0.044	0.044	-2.1
2009-Sep-02 Wed	0.044	0.044	0.044	0.044	-2.1
2009-Sep-01 Tue	0.044	0.044	0.044	0.044	-2.1
2009-Aug-31 Mon	0.044	0.044	0.044	0.044	-2.1
2009-Aug-28 Fri	0.044	0.044	0.044	0.044	-2.1
2009-Aug-27 Thu	0.044	0.044	0.044	0.044	-2.1
2009-Aug-26 Wed	0.044	0.044	0.044	0.044	-2.1
2009-Aug-25 Tue	0.044	0.044	0.044	0.044	-2.1
2009-Aug-24 Mon	0.044	0.044	0.044	0.044	-2.1
2009-Aug-21 Fri	0.044	0.044	0.044	0.044	-2.1
2009-Aug-20 Thu	0.044	0.044	0.044	0.044	-2.1
2009-Aug-19 Wed	0.044	0.044	0.044	0.044	-2.1
2009-Aug-18 Tue	0.044	0.044	0.044	0.044	-2.1
2009-Aug-17 Mon	0.044	0.044	0.044	0.044	-2.1
2009-Aug-14 Fri	0.044	0.044	0.044	0.044	-2.1
2009-Aug-13 Thu	0.044	0.044	0.044	0.044	-2.1
2009-Aug-12 Wed	0.044	0.044	0.044	0.044	-2.1
2009-Aug-11 Tue	0.044	0.044	0.044	0.044	-2.1
2009-Aug-10 Mon	0.044	0.044	0.044	0.044	-2.1
2009-Aug-07 Fri	0.044	0.044	0.044	0.044	-2.1
2009-Aug-06 Thu	0.044	0.044	0.044	0.044	-2.1
2009-Aug-05 Wed	0.044	0.044	0.044	0.044	-2.1
2009-Aug-04 Tue	0.044	0.044	0.044	0.044	-2.1
2009-Aug-03 Mon	0.044	0.044	0.044	0.044	-2.1
2009-Jul-31 Fri	0.044	0.044	0.044	0.044	-2.1
2009-Jul-30 Thu	0.044	0.044	0.044	0.044	-2.1
2009-Jul-29 Wed	0.044	0.044	0.044	0.044	-2.1
2009-Jul-28 Tue	0.044	0.044	0.044	0.044	-2.1
2009-Jul-27 Mon	0.044	0.044	0.044	0.044	-2.1
2009-Jul-24 Fri	0.044	0.044	0.044	0.044	-2.1
2009-Jul-23 Thu	0.044	0.044	0.044	0.044	-2.1
2009-Jul-22 Wed	0.044	0.044	0.044	0.044	-2.1
2009-Jul-21 Tue	0.044	0.044	0.044	0.044	-2.1
2009-Jul-20 Mon	0.044	0.044	0.044	0.044	-2.1
2009-Jul-17 Fri	0.044	0.044	0.044	0.044	-2.1
2009-Jul-16 Thu	0.044	0.044	0.044	0.044	-2.1
2009-Jul-15 Wed	0.044	0.044	0.044	0.044	-2.1
2009-Jul-14 Tue	0.044	0.044	0.044	0.044	-2.1
2009-Jul-13 Mon	0.044	0.044	0.044	0.044	-2.1
2009-Jul-10 Fri	0.044	0.044	0.044	0.044	-2.1
2009-Jul-09 Thu	0.044	0.044	0.044	0.044	-2.1
2009-Jul-08 Wed	0.044	0.044	0.044	0.044	-2.1
2009-Jul-07 Tue	0.044	0.044	0.044	0.044	-2.1
2009-Jul-06 Mon	0.044	0.044	0.044	0.044	-2.1
2009-Jul-03 Fri	0.044	0.044	0.044	0.044	-2.1
2009-Jul-02 Thu	0.044	0.044	0.044	0.044	-2.1
2009-Jul-01 Wed	0.044	0.044	0.044	0.044	-2.1
2009-Jun-30 Tue	0.044	0.044	0.044	0.044	-2.1
2009-Jun-29 Mon	0.044	0.044	0.044	0.044	-2.1
2009-Jun-26 Fri	0.044	0.044	0.044	0.044	-2.1
2009-Jun-25 Thu	0.044	0.044	0.044	0.044	-2.1
2009-Jun-24 Wed	0.044	0.044	0.044	0.044	-2.1
2009-Jun-23 Tue	0.044	0.044	0.044	0.044	-2.1
2009-Jun-22 Mon	0.044	0.044	0.044	0.044	-2.1
2009-Jun-19 Fri	0.044	0.044	0.044	0.044	-2.1
2009-Jun-18 Thu	0.044	0.044	0.044	0.044	-2.1
2009-Jun-17 Wed	0.044	0.044	0.044	0.044	-2.1
2009-Jun-16 Tue	0.044	0.044	0.044	0.044	-2.1
2009-Jun-15 Mon	0.044	0.044	0.044	0.044	-2.1
2009-Jun-12 Fri	0.044	0.044	0.044	0.044	-2.1
2009-Jun-11 Thu	0.044	0.044	0.044	0.044	-2.1
2009-Jun-10 Wed	0.044	0.044	0.044	0.044	-2.1
2009-Jun-09 Tue	0.044	0.044	0.044	0.044	-2.1
2009-Jun-05 Fri	0.044	0.044	0.044	0.044	-2.1
2009-Jun-04 Thu	0.044	0.044	0.044	0.044	-2.1
2009-Jun-03 Wed	0.044	0.044	0.044	0.044	-2.1
2009-Jun-02 Tue	0.044	0.044	0.044	0.044	-2.1
2009-Jun-01 Mon	0.044	0.044	0.044	0.044	-2.1
2009-May-29 Fri	0.044	0.044	0.044	0.044	-2.1
2009-May-28 Thu	0.044	0.044	0.044	0.044	-2.1
2009-May-27 Wed	0.044	0.044	0.044	0.044	-2.1
2009-May-26 Tue	0.044	0.044	0.044	0.044	-2.1
2009-May-25 Mon	0.044	0.044	0.044	0.044	-2.1
2009-May-22 Fri	0.044	0.044	0.044	0.044	-2.1
2009-May-21 Thu	0.044	0.044	0.044	0.044	-2.1
2009-May-20 Wed	0.044	0.044	0.044	0.044	-2.1
2009-May-19 Tue	0.044	0.044	0.044	0.044	-2.1
2009-May-18 Mon	0.044	0.044	0.044	0.044	-2.1
2009-May-15 Fri	0.044	0.044	0.044	0.044	-2.1
2009-May-14 Thu	0.044	0.044	0.044	0.044	-2.1
2009-May-13 Wed	0.044	0.044	0.044	0.044	-2.1
2009-May-12 Tue	0.044	0.044	0.044	0.044	-2.1
2009-May-11 Mon	0.044	0.044	0.044	0.044	-2.1
2009-May-08 Fri	0.044	0.044	0.044	0.044	-2.1
2009-May-07 Thu	0.044	0.044	0.044	0.044	-2.1
2009-May-06 Wed	0.044	0.044	0.044	0.044	-2.1
2009-May-05 Tue	0.044	0.044	0.044	0.044	-2.1
2009-May-04 Mon	0.044	0.044	0.044	0.044	-2.1
2009-May-01 Fri	0.044	0.044	0.044	0.044	-2.1
2009-Apr-30 Thu	0.044	0.044	0.044	0.044	-2.1
2009-Apr-29 Wed	0.044	0.044	0.044	0.044	-2.1
2009-Apr-28 Tue	0.044	0.044	0.044	0.044	-2.1
2009-Apr-27 Mon	0.044	0.044	0.044	0.044	-2.1
2009-Apr-24 Fri	0.044	0.044	0.044	0.044	-2.1
2009-Apr-23 Thu	0.044	0.044	0.044	0.044	-2.1
2009-Apr-22 Wed	0.044	0.044	0.044	0.044	-2.1
2009-Apr-21 Tue	0.044	0.044	0.044	0.044	-2.1
2009-Apr-20 Mon	0.044	0.044	0.044	0.044	-2.1

Enhanced Basic Format Daily Prices for MMN Bottom

Basic Prices for MMN

Server processing from 2024-04-20 05:23:05 thru 2024-04-20 05:23:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000