Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Sep-08 04:23:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMN) MACMIN SILVER LTD home page...

     Prev Section TOC    Company Info for MMN    Fundamental Next Section
Listing Code MMN
Listing Name MACMIN SILVER LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Oct 22 19:57:54 EST 2009
ISIN Name MACMIN SILVER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMN6


Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for MMN .. Monday 3rd November 2008

MMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 22 19:57:54 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MMN
DATE ### 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE 0.044 0.044 0.044 0.041 ### ###
MARKET CAP ### ### ### ### 30461177.28 34044243.45
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) -0.021 -0.021 -0.021 ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 4.8 4.8 4.8 4.8 4.8
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### 470.4545455 570.4545455 619.5121951 ### ###
52 WK LO LAST% ### ### ### ### 8.064516129 7.142857143
ALLORDS DIVYIELD 6.87 ### 6.51 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### 8.47 8.55 10.26 ### ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### 4.625 5.175 ### ### 6.26
AUD 0.6456 ### ### ### ### 0.9373
ISSUED SHARES 511,098,640 511,098,640 511,098,640 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.2955 ### ### 0.325 0.3348
LOWEST 0.027 0.027 0.027 0.041 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.2955 0.2955 0.2955 0
Year Low 0.027 0.027 0.027 0.041 ### 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for MMN    Options Next Section

Score Company MMN for Ownership
CtrLinksDateNewsScore
1 an 2009-10-05  2024-07-23 15:35 GMT, Price
Closed at $0.044 		5
Price range $0.027 -> $0.455, for Dates 1996-Jul-01 Mon -> 2008-Nov-03 Mon
 

     Prev Section News    Options owned by MMN    Warrants Next Section
No OPTIONS for company (MMN) MACMIN SILVER LTD.
     Prev Section Options    Warrants owned by MMN    Charting Next Section
No Warrants for company (MMN) MACMIN SILVER LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MMN) MACMIN SILVER LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.027 529 0.0
MAX 0.455 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MMN

     Prev Section Weekly    Format Enhanced Daily Prices for MMN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MMN) MACMIN SILVER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
2009-Oct-05 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Oct-02 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Oct-01 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-30 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-29 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-28 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-25 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-24 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-23 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-22 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-21 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-18 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-17 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-16 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-15 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-14 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-11 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-10 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-09 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-03 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-02 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Sep-01 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-31 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-28 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-27 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-26 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-25 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-24 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-21 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-20 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-19 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-18 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-17 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-14 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-13 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-12 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-11 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-10 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-07 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-06 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-05 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-04 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Aug-03 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-31 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-30 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-29 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-28 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-27 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-24 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-23 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-22 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-21 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-20 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-17 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-16 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-15 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-14 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-13 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-10 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-09 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-08 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-07 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-06 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-03 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-02 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Jul-01 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-30 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-29 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-26 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-25 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-24 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-23 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-22 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-19 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-18 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-17 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-16 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-15 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-12 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-11 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-10 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-09 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-05 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-04 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-03 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-02 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Jun-01 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-May-29 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-May-28 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-May-27 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-May-26 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-May-25 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-May-22 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-May-21 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-May-20 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-May-19 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-May-18 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-May-15 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-May-14 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-May-13 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-May-12 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-May-11 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-May-08 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-May-07 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-May-06 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-May-05 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-May-04 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-May-01 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Apr-30 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Apr-29 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Apr-28 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Apr-27 Mon 0.044 0.044 0.044 0.044 0 -2.1
2009-Apr-24 Fri 0.044 0.044 0.044 0.044 0 -2.1
2009-Apr-23 Thu 0.044 0.044 0.044 0.044 0 -2.1
2009-Apr-22 Wed 0.044 0.044 0.044 0.044 0 -2.1
2009-Apr-21 Tue 0.044 0.044 0.044 0.044 0 -2.1
2009-Apr-20 Mon 0.044 0.044 0.044 0.044 0 -2.1
     Prev Section Enhanced    Basic Format Daily Prices for MMN    Bottom Next Section
Basic Prices for MMN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-08 04:23:28 thru 2024-09-08 04:23:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000