(MNC) MERINO & CO. LIMITED home page...


Prev Section TOC    Company Info for MNC    Fundamental Next Section
Listing Code MNC
Listing Name MERINO & CO. LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name METMINCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNC7


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for MNC .. Thursday 8th January 2026

MNC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MNC
DATE ### ### ### 2020-04-24 2020-03-26 2020-02-28
SHARE PRICE
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for MNC    Options Next Section

Score Company MNC for Ownership
CtrLinksDateNewsScore
1 an >2026-02-26  2026-02-27 13:26 GMT, Price
Closed at $0.1 		4
Price range $0.001 -> $1.5, for Dates 2007-Oct-02 Tue -> 2026-Feb-26 Thu
 
2< an 2020-01-21  2020-02-05 11:38 GMT, Name change
Change of Company Code (MNC ) > (LCL ) 		0
Metminco Limited... New Code (LCL) Los Cerros LImited
 


Prev Section News    Options owned by MNC    Warrants Next Section

No OPTIONS for company (MNC) MERINO & CO. LIMITED.

Prev Section Options    Warrants owned by MNC    Charting Next Section
No Warrants for company (MNC) MERINO & CO. LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MNC) MERINO & CO. LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.5 156,666,677 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MNC


Prev Section Weekly    Format Enhanced Daily Prices for MNC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MNC) MERINO & CO. LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.296
2026-Apr-09 Thu ### ### ### ### 0 ###
2026-Apr-08 Wed ### ### ### ### 3,870 348 ### ### ###
2026-Apr-07 Tue ### ### ### ### 0 ###
2026-Apr-02 Thu ### ### ### ### 0 ###
2026-Apr-01 Wed ### ### ### ### 0 ###
2026-Mar-31 Tue ### ### ### ### ### 975 -14.3 ### ###
2026-Mar-30 Mon ### ### ### ### 0 0.1
2026-Mar-27 Fri ### ### ### ### 0 0.1
2026-Mar-26 Thu ### ### ### ### 0 0.1
2026-Mar-25 Wed ### ### ### ### 12,728 ### ### 45.6 0.1
2026-Mar-24 Tue ### ### ### ### 27,272 ### ### ### 0.1
2026-Mar-23 Mon 0.085 0.085 0.085 0.085 0 0.1
2026-Mar-20 Fri ### ### 0.085 0.085 ### 1,040 -10.5 1.8 0.1
2026-Mar-19 Thu ### ### ### ### 0 0.1
2026-Mar-18 Wed ### ### ### ### 0 0.1
2026-Mar-17 Tue ### ### ### ### 0 0.1
2026-Mar-16 Mon ### ### ### ### 0 0.1
2026-Mar-13 Fri ### ### ### ### 273 ### ### 69.1 0.1
2026-Mar-12 Thu ### ### ### ### ### ### ### 82.3 0.1
2026-Mar-11 Wed ### ### ### ### 0 0.1
2026-Mar-10 Tue ### ### ### ### 0 0.1
2026-Mar-09 Mon ### ### ### ### 0 0.1
2026-Mar-06 Fri ### ### ### ### 0 0.1
2026-Mar-05 Thu ### ### ### ### 0 0.1
2026-Mar-04 Wed ### ### ### ### ### 1,947 ### ### 0.1
2026-Mar-03 Tue ### ### ### ### 0 0.1
2026-Mar-02 Mon ### ### ### ### 0 0.1
2026-Feb-27 Fri ### ### ### ### 0 0.1
2026-Feb-26 Thu ### ### ### ### ### ### ### ### 0.1
2026-Feb-25 Wed ### ### ### ### ### ### ### 57.0 0.1
2026-Feb-24 Tue ### ### ### ### 0 0.1
2026-Feb-23 Mon ### ### ### ### 0 0.1
2026-Feb-20 Fri ### ### ### ### 0 0.1
2026-Feb-19 Thu ### ### ### ### 0 0.1
2026-Feb-18 Wed ### ### ### ### 0 0.1
2026-Feb-17 Tue ### ### ### ### 0 0.1
2026-Feb-16 Mon ### ### ### ### 125 ### ### ### 0.1
2026-Feb-13 Fri ### ### ### ### 0 0.1
2026-Feb-12 Thu ### ### ### ### 0 0.1
2026-Feb-11 Wed ### ### ### ### 0 0.1
2026-Feb-10 Tue ### ### ### ### ### ### -4.3 9.4 0.1
2026-Feb-09 Mon ### ### ### ### 0 0.1
2026-Feb-06 Fri ### ### ### ### 0 0.1
2026-Feb-05 Thu ### ### ### ### 0 0.1
2026-Feb-04 Wed ### ### ### ### 0 0.1
2026-Feb-03 Tue ### ### ### ### 9,273 ### ### 60.2 0.1
2026-Feb-02 Mon ### ### ### ### 0 0.1
2026-Jan-30 Fri ### ### ### ### 0 0.1
2026-Jan-29 Thu ### ### ### ### 0 0.1
2026-Jan-28 Wed ### ### ### ### 0 0.1
2026-Jan-27 Tue ### ### ### ### 20,522 ### ### ### 0.1
2026-Jan-23 Fri ### ### ### ### 0 0.1
2026-Jan-22 Thu ### ### ### ### 0 0.1
2026-Jan-21 Wed ### ### ### ### 727 ### ### 64.1 0.1
2026-Jan-20 Tue ### ### ### ### 0 0.1
2026-Jan-19 Mon ### ### ### ### 924 124 ### ### 0.1
2026-Jan-16 Fri ### ### ### ### 0 0.1
2026-Jan-15 Thu ### ### ### ### ### ### ### ### 0.1
2026-Jan-14 Wed ### ### ### ### 0 0.1
2026-Jan-13 Tue ### ### ### ### ### 1,150 ### ### 0.1
2026-Jan-12 Mon ### ### ### ### ### ### ### ### 0.1
2026-Jan-09 Fri ### ### ### ### 0 0.1
2026-Jan-08 Thu ### ### ### ### ### ### ### 59.7 0.1
2026-Jan-07 Wed ### ### ### ### 0 0.1
2026-Jan-06 Tue ### ### ### ### 3,355 ### ### 65.9 0.1
2026-Jan-05 Mon 0.125 0.125 0.125 0.125 ### ### ### 66.2 ###
2026-Jan-02 Fri 0.145 0.145 0.145 0.145 0 ###
2025-Dec-31 Wed 0.145 0.145 0.145 0.145 0 ###
2025-Dec-30 Tue 0.145 0.145 0.145 0.145 0 ###
2025-Dec-29 Mon 0.145 0.145 0.145 0.145 76 ### ### ### ###
2025-Dec-24 Wed 0.145 0.145 0.145 0.145 0 ###
2025-Dec-23 Tue 0.145 0.145 0.145 0.145 0 ###
2025-Dec-22 Mon 0.145 0.145 0.145 0.145 0 ###
2025-Dec-19 Fri 0.145 0.145 0.145 0.145 ### 72 ### 60.3 ###
2025-Dec-18 Thu 0.125 0.125 0.125 0.125 0 ###
2025-Dec-17 Wed 0.125 0.125 0.125 0.125 0 ###
2025-Dec-16 Tue 0.125 0.125 0.125 0.125 0 ###
2025-Dec-15 Mon 0.125 0.125 0.125 0.125 0 ###
2025-Dec-12 Fri 0.125 0.125 0.125 0.125 0 ###
2025-Dec-11 Thu 0.125 0.125 0.125 0.125 0 ###
2025-Dec-10 Wed 0.125 0.125 0.125 0.125 0 ###
2025-Dec-09 Tue 0.125 ### 0.125 0.125 ### ### ### ### ###
2025-Dec-08 Mon 0.125 0.125 0.125 0.125 0 ###
2025-Dec-05 Fri 0.125 0.125 0.125 0.125 0 ###
2025-Dec-04 Thu 0.125 0.125 0.125 0.125 0 ###
2025-Dec-03 Wed 0.125 0.125 0.125 0.125 0 ###
2025-Dec-02 Tue 0.125 0.125 0.125 0.125 0 ###
2025-Dec-01 Mon ### ### 0.125 0.125 8,547 1,089 -3.8 ### ###
2025-Nov-28 Fri ### ### ### ### 0 ###
2025-Nov-27 Thu ### ### ### ### 0 ###
2025-Nov-26 Wed ### ### ### ### ### ### ### ### ###
2025-Nov-25 Tue ### ### ### ### 0 ###
2025-Nov-24 Mon ### ### ### ### ### ### ### ### ###
2025-Nov-21 Fri ### ### ### ### 0 ###
2025-Nov-20 Thu ### ### ### ### 0 ###
2025-Nov-19 Wed ### ### ### ### 0 ###
2025-Nov-18 Tue ### ### ### ### 25 3 ### 86.8 ###
2025-Nov-17 Mon ### ### ### ### ### ### ### 60.3 0.1
2025-Nov-14 Fri ### ### ### ### ### 184 ### 68.7 0.1
2025-Nov-13 Thu ### ### ### ### 0 0.1
2025-Nov-12 Wed ### ### ### ### 56 6 ### 69.8 0.1
2025-Nov-11 Tue 0.125 0.125 ### ### 31,443 3,851 ### ### 0.1
2025-Nov-10 Mon ### ### ### ### 0 0.1
2025-Nov-07 Fri ### ### ### ### ### 7 ### 76.8 0.1
2025-Nov-06 Thu ### ### ### ### 0 0.1
2025-Nov-05 Wed ### ### ### ### 0 0.1
2025-Nov-04 Tue ### ### ### ### ### 2,450 ### 1.3 0.1
2025-Nov-03 Mon ### ### ### ### 0 ###
2025-Oct-31 Fri ### ### ### ### 0 ###
2025-Oct-30 Thu ### ### ### ### ### ### ### ### ###
2025-Oct-29 Wed ### ### ### ### 0 ###
2025-Oct-28 Tue ### ### ### ### ### ### ### ### ###
2025-Oct-27 Mon ### ### ### ### ### ### ### 71.9 ###
2025-Oct-24 Fri ### ### ### ### ### 756 ### 69.3 ###
2025-Oct-23 Thu ### ### ### ### ### 1,342 ### ### ###
2025-Oct-22 Wed ### ### ### ### 3,525 ### ### ### ###
2025-Oct-21 Tue ### ### ### ### 0 ###
2025-Oct-20 Mon ### ### ### ### 9,655 ### -5.9 12.6 ###
2025-Oct-17 Fri ### ### ### ### 6,626 ### 17.9 99.2 0.1
2025-Oct-16 Thu 0.175 0.175 0.175 0.175 0 ###

Prev Section Enhanced    Basic Format Daily Prices for MNC    Bottom Next Section
Basic Prices for MNC

Server processing from 2026-04-10 09:04:32 thru 2026-04-10 09:04:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000