Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Aug-16 05:38:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNC) MERINO & CO. LIMITED home page...

     Prev Section TOC    Company Info for MNC    Fundamental Next Section
Listing Code MNC
Listing Name MERINO & CO. LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name METMINCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNC7


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for MNC .. Tuesday 29th July 2025

MNC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MNC
DATE ### ### ### 2020-04-24 2020-03-26 2020-02-28
SHARE PRICE
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for MNC    Options Next Section

Score Company MNC for Ownership
CtrLinksDateNewsScore
1 an >2025-06-27  2025-06-29 18:05 GMT, Price
Closed at $0.145 		4
Price range $0.001 -> $1.5, for Dates 2007-Oct-02 Tue -> 2025-Jun-25 Wed
 
2< an 2020-01-21  2020-02-05 11:38 GMT, Name change
Change of Company Code (MNC ) > (LCL ) 		0
Metminco Limited... New Code (LCL) Los Cerros LImited
 

     Prev Section News    Options owned by MNC    Warrants Next Section
No OPTIONS for company (MNC) MERINO & CO. LIMITED.
     Prev Section Options    Warrants owned by MNC    Charting Next Section
No Warrants for company (MNC) MERINO & CO. LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MNC) MERINO & CO. LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.5 156,666,677 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MNC

     Prev Section Weekly    Format Enhanced Daily Prices for MNC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MNC) MERINO & CO. LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.296
2025-Aug-14 Thu 0.145 0.145 0.145 0.145 0 ###
2025-Aug-13 Wed 0.145 0.145 0.145 0.145 ### ### ### ### ###
2025-Aug-12 Tue 0.145 0.145 0.145 0.145 0 ###
2025-Aug-11 Mon 0.145 0.145 0.145 0.145 340 49 ### ### ###
2025-Aug-08 Fri 0.145 0.145 0.145 0.145 0 ###
2025-Aug-07 Thu 0.145 0.145 0.145 0.145 0 ###
2025-Aug-06 Wed 0.145 0.145 0.145 0.145 0 ###
2025-Aug-05 Tue 0.145 0.145 0.145 0.145 0 ###
2025-Aug-04 Mon 0.145 0.145 0.145 0.145 0 ###
2025-Aug-01 Fri 0.145 0.145 0.145 0.145 0 ###
2025-Jul-31 Thu 0.145 0.145 0.145 0.145 0 ###
2025-Jul-30 Wed 0.145 0.145 0.145 0.145 0 ###
2025-Jul-29 Tue 0.145 0.145 0.145 0.145 ### ### ### 68.4 ###
2025-Jul-28 Mon 0.145 0.145 0.145 0.145 ### ### ### 67.8 ###
2025-Jul-25 Fri 0.145 0.145 0.145 0.145 0 ###
2025-Jul-24 Thu 0.145 0.145 0.145 0.145 ### 29 ### 70.0 ###
2025-Jul-23 Wed ### ### ### ### 1,483 222 ### ### 0.1
2025-Jul-22 Tue ### ### ### ### 0 0.1
2025-Jul-21 Mon ### ### ### ### 0 0.1
2025-Jul-18 Fri ### ### ### ### 0 0.1
2025-Jul-17 Thu ### ### ### ### ### ### ### ### 0.1
2025-Jul-16 Wed ### ### ### ### 0 ###
2025-Jul-15 Tue ### ### ### ### 0 ###
2025-Jul-14 Mon ### ### ### ### 3,156 ### ### ### ###
2025-Jul-11 Fri 0.145 0.145 0.145 0.145 ### ### ### 69.5 ###
2025-Jul-10 Thu 0.145 0.145 0.145 0.145 ### ### ### ### ###
2025-Jul-09 Wed 0.155 ### 0.155 ### ### ### 3.2 89.6 ###
2025-Jul-08 Tue ### ### ### ### 0 0.1
2025-Jul-07 Mon ### ### ### ### 0 0.1
2025-Jul-04 Fri ### ### ### ### ### ### ### 68.1 0.1
2025-Jul-03 Thu 0.145 0.145 0.145 0.145 0 ###
2025-Jul-02 Wed 0.145 0.145 0.145 0.145 0 ###
2025-Jul-01 Tue 0.145 0.145 0.145 0.145 0 ###
2025-Jun-30 Mon 0.145 0.145 0.145 0.145 28 4 ### 67.3 ###
2025-Jun-27 Fri 0.145 0.145 0.145 0.145 0 ###
2025-Jun-26 Thu 0.145 0.145 0.145 0.145 0 ###
2025-Jun-25 Wed 0.155 0.155 0.145 0.145 ### 1,920 -6.5 6.4 ###
2025-Jun-24 Tue 0.145 0.145 0.145 0.145 32,288 4,681 ### ### ###
2025-Jun-23 Mon 0.145 0.145 0.145 0.145 0 ###
2025-Jun-20 Fri ### ### 0.145 0.145 ### 177 ### ### ###
2025-Jun-19 Thu 0.155 0.155 0.155 0.155 ### 3,829 ### ### ###
2025-Jun-18 Wed 0.145 0.145 0.145 0.145 ### 725 ### 69.2 ###
2025-Jun-17 Tue ### ### ### ### 0 ###
2025-Jun-16 Mon ### ### ### ### 0 ###
2025-Jun-13 Fri ### ### ### ### 2,578 ### ### 74.9 ###
2025-Jun-12 Thu ### 0.145 ### 0.145 ### ### 3.6 87.2 ###
2025-Jun-11 Wed ### ### ### ### ### ### ### 69.9 ###
2025-Jun-10 Tue ### ### ### ### ### 42 ### ### ###
2025-Jun-06 Fri ### ### ### ### 0 ###
2025-Jun-05 Thu 0.155 0.155 ### ### ### ### -9.7 ### ###
2025-Jun-04 Wed ### ### ### ### 0 0.1
2025-Jun-03 Tue ### ### ### ### 0 0.1
2025-Jun-02 Mon ### ### ### ### 0 0.1
2025-May-30 Fri ### ### ### ### 0 0.1
2025-May-29 Thu ### ### ### ### 1,579 ### ### ### 0.1
2025-May-28 Wed ### ### ### ### 21,354 ### 7.1 93.8 0.1
2025-May-27 Tue ### ### ### ### 175 23 ### 69.2 0.1
2025-May-26 Mon ### ### ### ### ### ### ### 69.4 0.1
2025-May-23 Fri ### ### ### ### ### ### ### ### 0.1
2025-May-22 Thu ### ### ### ### 71,772 10,048 ### 1.6 ###
2025-May-21 Wed ### 0.155 0.145 ### ### 4,277 ### ### 0.1
2025-May-20 Tue ### ### ### ### 0 0.1
2025-May-19 Mon 0.175 0.175 0.145 ### 29,184 ### -14.3 ### 0.1
2025-May-16 Fri ### ### ### ### ### 577 ### ### 0.1
2025-May-15 Thu ### ### ### ### 13,444 2,184 3.1 ### 0.1
2025-May-14 Wed ### ### ### ### ### 825 -5.9 ### ###
2025-May-13 Tue ### ### ### ### 0 0.1
2025-May-12 Mon ### ### ### ### 0 0.1
2025-May-09 Fri ### ### ### ### 8,370 1,255 ### 64.1 0.1
2025-May-08 Thu 0.145 0.145 0.145 0.145 0 ###
2025-May-07 Wed 0.145 0.145 0.145 0.145 ### 1,042 ### ### ###
2025-May-06 Tue ### ### ### ### 0 0.1
2025-May-05 Mon ### ### ### ### 0 0.1
2025-May-02 Fri ### ### ### ### ### ### 3.8 87.1 0.1
2025-May-01 Thu ### ### ### ### ### ### ### 65.9 ###
2025-Apr-30 Wed ### ### ### ### 0 0.1
2025-Apr-29 Tue ### ### ### ### ### ### ### 0.1 0.1
2025-Apr-28 Mon ### 0.155 ### 0.145 85,323 12,158 ### ### ###
2025-Apr-24 Thu ### ### ### ### 0 0.1
2025-Apr-23 Wed ### ### ### ### 6,220 855 -3.6 ### 0.1
2025-Apr-22 Tue 0.145 0.145 0.145 0.145 ### ### ### ### ###
2025-Apr-17 Thu 0.145 ### 0.145 0.145 51,826 7,644 ### 59.3 ###
2025-Apr-16 Wed ### ### ### ### 0 ###
2025-Apr-15 Tue ### ### ### ### ### ### ### 67.8 ###
2025-Apr-14 Mon 0.125 0.125 0.125 0.125 140 ### ### 62.5 ###
2025-Apr-11 Fri 0.125 0.125 0.125 0.125 0 ###
2025-Apr-10 Thu 0.125 0.125 0.125 0.125 0 ###
2025-Apr-09 Wed 0.125 0.125 0.125 0.125 0 ###
2025-Apr-08 Tue 0.125 0.125 0.125 0.125 421 52 ### ### ###
2025-Apr-07 Mon ### ### ### ### ### 180 ### 71.2 0.1
2025-Apr-04 Fri ### ### ### ### 32,159 4,180 ### 76.1 ###
2025-Apr-03 Thu 0.145 0.145 0.145 0.145 0 ###
2025-Apr-02 Wed 0.145 0.145 0.145 0.145 0 ###
2025-Apr-01 Tue 0.145 0.145 0.145 0.145 ### ### ### 73.0 ###
2025-Mar-31 Mon ### 0.145 0.125 0.125 102,682 ### ### 2.7 ###
2025-Mar-28 Fri ### ### ### ### 250,952 ### 15.4 ### 0.1
2025-Mar-27 Thu ### 0.145 ### ### ### 4,452 ### ### ###
2025-Mar-26 Wed 0.155 0.155 ### ### ### 12,383 ### ### 0.1
2025-Mar-25 Tue ### ### ### ### 0 0.1
2025-Mar-24 Mon 0.155 0.155 ### ### 47,140 7,188 -3.2 17.6 0.1
2025-Mar-21 Fri ### ### ### ### 23 3 ### ### 0.1
2025-Mar-20 Thu ### ### ### ### 8,526 1,278 ### 57.3 0.1
2025-Mar-19 Wed ### ### ### ### 0 0.1
2025-Mar-18 Tue ### ### ### ### 7,849 1,177 ### ### 0.1
2025-Mar-17 Mon ### ### ### ### 37,342 6,348 -21.1 ### 0.1
2025-Mar-14 Fri ### ### ### ### ### ### ### ### 0.1
2025-Mar-13 Thu ### ### ### ### 0 ###
2025-Mar-12 Wed ### ### ### ### 0 ###
2025-Mar-11 Tue ### ### ### ### 0 ###
2025-Mar-10 Mon ### ### ### ### 6,449 1,225 ### ### ###
2025-Mar-07 Fri ### ### ### ### 0 ###
2025-Mar-06 Thu ### ### ### ### 0 ###
2025-Mar-05 Wed ### 0.2 ### ### ### ### ### 69.4 ###
2025-Mar-04 Tue ### 0.185 0.175 ### 20,958 3,772 ### 73.7 0.1
2025-Mar-03 Mon ### ### ### ### 103,954 18,451 ### ### 0.1
2025-Feb-28 Fri ### ### ### ### ### 80 ### 23.5 ###
2025-Feb-27 Thu ### ### ### ### ### 49 ### 63.2 0.1
2025-Feb-26 Wed 0.155 0.155 0.155 0.155 4,770 ### ### 72.4 ###
2025-Feb-25 Tue ### ### ### ### 0 0.1
2025-Feb-24 Mon ### ### ### ### ### ### ### 69.7 0.1
     Prev Section Enhanced    Basic Format Daily Prices for MNC    Bottom Next Section
Basic Prices for MNC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 05:38:19 thru 2025-08-16 05:38:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000