(MPR) MPOWER GROUP LIMITED home page...


Prev Section TOC    Company Info for MPR    Fundamental Next Section
Listing Code MPR
Listing Name MPOWER GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name MACQUARIE PROLOGIS
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MPR0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MPR .. Friday 10th November 2023

MPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.021 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 1 2.71 2.86 2.57 2.71
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.028 0.028 0.028 0.028 0.028 0.028
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.028 0.028 0.028 0.028 0.028 0.028
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for MPR    Options Next Section

Score Company MPR for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-01 23:49 GMT, Price
Closed at $0.018 		5
Price range $0.007 -> $1.45, for Dates 2003-Jun-16 Mon -> 2024-Feb-27 Tue
 
2< an 2019-01-31  2019-06-10 14:28 GMT, Name change
Change of Company Code (TAG ) > (MPR ) 		0
Old Code(TAG) Tag Pacific Limited... MPower Group Limited
 


Prev Section News    Options owned by MPR    Warrants Next Section

No OPTIONS for company (MPR) MPOWER GROUP LIMITED.

Prev Section Options    Warrants owned by MPR    Charting Next Section
No Warrants for company (MPR) MPOWER GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPR) MPOWER GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 1.45 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPR


Prev Section Weekly    Format Enhanced Daily Prices for MPR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPR) MPOWER GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-Apr-24 Wed ### ### ### ### ### ### ### 70.8 ###
2024-Apr-23 Tue ### ### ### ### 0 ###
2024-Apr-22 Mon ### ### ### ### 0 ###
2024-Apr-19 Fri ### ### ### ### 0 ###
2024-Apr-18 Thu ### ### ### ### 3,574 ### ### 63.3 ###
2024-Apr-17 Wed ### ### ### ### ### ### ### ### ###
2024-Apr-16 Tue ### ### ### ### 0 ###
2024-Apr-15 Mon ### ### ### ### ### ### ### ### ###
2024-Apr-12 Fri ### ### ### ### 1,642 ### ### ### 1.0
2024-Apr-11 Thu ### ### ### ### ### ### ### 59.9 1.0
2024-Apr-10 Wed ### ### ### ### 86,940 1,651 ### 64.7 ###
2024-Apr-09 Tue ### ### ### ### ### ### ### 66.4 ###
2024-Apr-08 Mon ### ### ### ### ### ### ### 8.1 ###
2024-Apr-05 Fri ### ### ### ### ### ### ### ### ###
2024-Apr-04 Thu ### ### ### ### 26,157 ### ### 64.6 ###
2024-Apr-03 Wed ### ### ### ### 20,649 ### ### ### ###
2024-Apr-02 Tue ### ### ### ### 0 ###
2024-Mar-28 Thu ### ### ### ### ### 753 5.6 89.9 ###
2024-Mar-27 Wed ### ### ### ### ### ### 5.6 93.4 ###
2024-Mar-26 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-25 Mon ### ### ### ### 0 ###
2024-Mar-22 Fri ### ### ### ### 50,886 ### ### 70.7 ###
2024-Mar-21 Thu ### ### ### ### 722 ### ### 61.3 ###
2024-Mar-20 Wed ### ### ### ### ### 1,973 5.9 94.9 ###
2024-Mar-19 Tue ### ### ### ### 27,555 ### ### ### ###
2024-Mar-18 Mon ### ### ### ### 1 0 ### ### ###
2024-Mar-15 Fri ### ### ### ### 201,046 ### ### ### ###
2024-Mar-14 Thu ### ### ### ### 0 0.9
2024-Mar-13 Wed ### ### ### ### ### ### ### ### 0.9
2024-Mar-12 Tue ### ### ### ### 0 ###
2024-Mar-11 Mon ### ### ### ### 0 ###
2024-Mar-08 Fri ### ### ### ### 0 ###
2024-Mar-07 Thu ### ### ### ### ### 1 ### ### ###
2024-Mar-06 Wed ### ### ### ### 0 ###
2024-Mar-05 Tue ### ### ### ### 24,651 443 ### 71.2 ###
2024-Mar-04 Mon ### ### ### ### 153,187 2,757 ### 68.2 ###
2024-Mar-01 Fri ### ### ### ### 0 ###
2024-Feb-29 Thu ### ### ### ### 0 ###
2024-Feb-28 Wed ### ### ### ### 0 ###
2024-Feb-27 Tue ### ### ### ### 268,489 ### ### 71.5 ###
2024-Feb-26 Mon ### ### ### ### ### 57 ### ### ###
2024-Feb-23 Fri ### ### ### ### 0 ###
2024-Feb-22 Thu ### ### ### ### ### 4,474 ### ### ###
2024-Feb-21 Wed ### ### ### ### 0 1.0
2024-Feb-20 Tue ### ### ### ### 0 1.0
2024-Feb-19 Mon ### ### ### ### 147,575 2,988 ### 69.6 1.0
2024-Feb-16 Fri ### ### ### ### 0 1.0
2024-Feb-15 Thu ### ### ### ### 72,521 1,450 ### ### 1.0
2024-Feb-14 Wed ### ### ### ### 10,782 ### ### ### 1.0
2024-Feb-13 Tue ### ### ### ### 0 ###
2024-Feb-12 Mon ### ### ### ### 0 ###
2024-Feb-09 Fri ### ### ### ### ### 1,184 ### ### ###
2024-Feb-08 Thu ### ### ### ### ### ### ### 66.2 ###
2024-Feb-07 Wed ### ### ### ### 0 ###
2024-Feb-06 Tue ### ### ### ### ### ### ### 9.8 ###
2024-Feb-05 Mon ### ### ### ### ### 277 ### ### 1.0
2024-Feb-02 Fri ### ### ### ### 0 ###
2024-Feb-01 Thu ### ### ### ### 0 ###
2024-Jan-31 Wed 0.021 0.021 ### ### ### 48,442 -9.5 ### ###
2024-Jan-30 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Jan-29 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Jan-25 Thu 0.021 0.021 0.021 0.021 ### ### ### ### ###
2024-Jan-24 Wed 0.021 0.021 0.021 0.021 ### 46 ### 68.7 ###
2024-Jan-23 Tue 0.021 0.021 0.021 0.021 ### ### ### ### ###
2024-Jan-22 Mon 0.022 0.022 0.021 0.021 ### 6,075 -4.5 ### ###
2024-Jan-19 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Jan-18 Thu 0.023 0.023 0.023 0.023 2 0 ### 71.2 ###
2024-Jan-17 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Jan-16 Tue 0.023 0.023 0.023 0.023 ### ### ### 76.6 ###
2024-Jan-15 Mon 0.023 0.023 0.023 0.023 ### 15,922 ### 70.8 ###
2024-Jan-12 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Jan-11 Thu 0.022 0.022 0.022 0.022 8,954 ### ### 70.3 ###
2024-Jan-10 Wed ### ### ### ### 0 1.0
2024-Jan-09 Tue ### ### ### ### ### 1,881 ### 68.9 1.0
2024-Jan-08 Mon ### 0.022 ### 0.022 ### ### ### 98.1 ###
2024-Jan-05 Fri 0.021 0.024 0.021 0.024 ### ### 14.3 98.6 1.2
2024-Jan-04 Thu ### 0.022 ### 0.021 57,879 ### ### 93.6 ###
2024-Jan-03 Wed ### ### ### ### 0 1.0
2024-Jan-02 Tue ### ### ### ### ### ### ### ### 1.0
2023-Dec-29 Fri ### ### ### ### ### 0 ### ### 1.0
2023-Dec-28 Thu ### ### ### ### 0 1.0
2023-Dec-27 Wed ### ### ### ### 0 1.0
2023-Dec-22 Fri ### ### ### ### 74,626 ### ### ### 1.0
2023-Dec-21 Thu 0.021 0.021 ### ### ### ### ### ### 1.0
2023-Dec-20 Wed ### 0.021 ### 0.021 ### ### ### ### ###
2023-Dec-19 Tue ### ### ### ### 0 1.0
2023-Dec-18 Mon ### ### ### ### 0 1.0
2023-Dec-15 Fri ### ### ### ### 0 1.0
2023-Dec-14 Thu ### ### ### ### ### ### ### ### 1.0
2023-Dec-13 Wed 0.021 0.021 ### ### 279,750 ### ### ### 1.0
2023-Dec-12 Tue 0.021 0.022 0.021 0.021 319,351 ### ### 69.8 ###
2023-Dec-11 Mon 0.021 0.021 0.021 0.021 14,370 ### ### 73.3 ###
2023-Dec-08 Fri ### ### ### ### ### ### ### 62.8 1.0
2023-Dec-07 Thu ### ### ### ### 2,040 ### ### 67.4 ###
2023-Dec-06 Wed ### ### ### ### ### 978 5.6 91.3 ###
2023-Dec-05 Tue ### ### ### ### ### 5,621 ### 77.9 ###
2023-Dec-04 Mon ### ### ### ### 0 ###
2023-Dec-01 Fri ### ### ### ### 0 ###
2023-Nov-30 Thu ### ### ### ### 0 ###
2023-Nov-29 Wed ### ### ### ### 4,546 81 ### ### ###
2023-Nov-28 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-27 Mon ### ### ### ### 6,789 ### ### ### ###
2023-Nov-24 Fri ### ### ### ### ### 745 ### 67.8 1.0
2023-Nov-23 Thu ### ### ### ### 16,356 ### ### ### 1.0
2023-Nov-22 Wed ### ### ### ### 0 ###
2023-Nov-21 Tue ### ### ### ### 0 ###
2023-Nov-20 Mon ### ### ### ### ### 740 5.6 ### ###
2023-Nov-17 Fri ### ### ### ### 0 ###
2023-Nov-16 Thu ### ### ### ### 0 ###
2023-Nov-15 Wed ### ### ### ### 0 ###
2023-Nov-14 Tue ### ### ### ### 8,350 150 ### ### ###
2023-Nov-13 Mon ### ### ### ### 0 ###
2023-Nov-10 Fri ### ### ### ### ### 45 ### 68.8 ###
2023-Nov-09 Thu ### ### ### ### 0 ###
2023-Nov-08 Wed ### ### ### ### 0 ###
2023-Nov-07 Tue ### ### ### ### 36,150 650 ### ### ###
2023-Nov-06 Mon ### ### ### ### 0 ###
2023-Nov-03 Fri ### ### ### ### ### 926 ### 61.1 ###
2023-Nov-02 Thu ### ### ### ### 0 ###
2023-Nov-01 Wed ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for MPR    Bottom Next Section
Basic Prices for MPR

Server processing from 2024-04-25 11:29:14 thru 2024-04-25 11:29:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000