 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 23-Jun-02 01:13:47 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MPR) MPOWER GROUP LIMITED home page...
|
TOC    Company Info for MPR    Fundamental  |
Listing Code
| MPR
|
Listing Name
| MPOWER GROUP LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
|
ISIN Name
| MACQUARIE PROLOGIS
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000MPR0 |
Maximum Price date available .. Thursday 1st June 2023 Latest price with VOLUME for MPR .. Friday 26th May 2023
MPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company MPR
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 0.022
| ###
| 0.023
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| 0.045
| 0.046
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| 0.045
| 0.046
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for MPR    Options  |
Score Company MPR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2019-01-31 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TAG ) > (MPR )
| 0 |
Old Code(TAG) Tag Pacific Limited... MPower Group Limited   |
|
News    Options owned by MPR    Warrants  |
No OPTIONS for company (MPR) MPOWER GROUP LIMITED.
|
Options    Warrants owned by MPR    Charting  |
No Warrants for company (MPR) MPOWER GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MPR) MPOWER GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| 1.45
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MPR
|
Weekly    Format Enhanced Daily Prices for MPR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MPR) MPOWER GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2023-Jun-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-May-31 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-May-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-May-26 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 2,150
| ###
| ###
| ### |
2023-May-25 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 44
| ###
| ###
| ### |
2023-May-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| ###
| 3,459
| ###
| 94.7
| -1.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| 59
| ###
| ###
| -1.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 8,224
| 156
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| 754
| ###
| 73.1
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-10 Wed
| 0.021
| 0.021
| ###
| ###
| 1,598,988
| 31,979
| -9.5
| ###
| ### |
2023-May-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 384
| ###
| 73.6
| ### |
2023-May-08 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| 138,043
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 9.7
| ### |
2023-May-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 198,571
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 0
| ###
| 75.0
| ### |
2023-Apr-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 420
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -1.0 |
2023-Apr-26 Wed
| ###
| 0.021
| ###
| 0.021
| 169,657
| 3,477
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 229,129
| 4,582
| ###
| 71.6
| -1.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 246
| 4
| ###
| 69.0
| -1.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| ###
| 820
| ###
| 68.6
| -1.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.2
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 96,680
| 1,885
| ###
| ###
| -1.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| 2,854
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| ###
| 475
| ###
| 72.9
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| 5,047
| ###
| 71.3
| -1.0 |
2023-Apr-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 46,048
| ###
| ###
| 66.9
| ### |
2023-Apr-03 Mon
| 0.021
| ###
| 0.021
| ###
| 143
| 3
| 2.4
| 86.3
| -1.1 |
2023-Mar-31 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 456
| ###
| 62.6
| ### |
2023-Mar-30 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 11,250
| 4.5
| ###
| ### |
2023-Mar-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 166,459
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Mar-23 Thu
| ###
| 0.022
| ###
| ###
| ###
| 26,256
| 17.6
| ###
| -1.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| 882
| -5.6
| ###
| -0.9 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,325
| 26
| ###
| ###
| -1.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,543
| ###
| 98.6
| -1.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 52,883
| ###
| ###
| 66.7
| -0.9 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -0.9 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 11,720
| ###
| ###
| 77.2
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 22,724
| ###
| ###
| 71.9
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 34,040
| 629
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8
| ### |
2023-Mar-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.021
| 0.021
| ###
| 0.021
| ###
| 12,549
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| ###
| 0.021
| ###
| 0.021
| 50,082
| ###
| 10.5
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Feb-24 Fri
| 0.021
| 0.021
| ###
| ###
| 123,775
| ###
| ###
| ###
| -1.0 |
2023-Feb-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 69.1
| ### |
2023-Feb-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 311,986
| ###
| ###
| 92.9
| ### |
2023-Feb-20 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 46,156
| ###
| -4.5
| 11.6
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| 440
| ###
| ###
| -1.0 |
2023-Feb-16 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 100,687
| ###
| ###
| 62.6
| ### |
2023-Feb-15 Wed
| 0.023
| 0.023
| ###
| 0.021
| ###
| 19,123
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.023
| 0.023
| 0.022
| 0.0225
| 1,063,557
| ###
| -2.2
| ###
| -1.1 |
2023-Feb-13 Mon
| ###
| 0.022
| ###
| 0.022
| 173,424
| 3,641
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.3
| -1.0 |
2023-Feb-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 5,450
| ###
| ###
| 75.3
| ### |
2023-Feb-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 830,686
| 17,859
| ###
| 92.5
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 17,973
| ###
| ###
| -1.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 496,271
| 8,684
| -5.6
| ###
| -0.9 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 11,070
| ###
| ###
| ###
| -1.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 171
| ###
| ###
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 487
| ###
| ###
| -1.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 179,583
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 2,775
| 49
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 508,228
| ###
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 4,741
| ###
| 6.0
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 2,359
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 229,453
| 4,359
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 40,350
| 746
| 5.6
| 91.9
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 2,752
| -5.6
| ###
| -0.9 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 452,184
| ###
| -5.9
| 3.3
| -0.8 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 4,445
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 424
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 177,340
| ###
| ###
| 98.8
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -0.8 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 2,488
| ###
| ###
| ###
| -0.8 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 2,574
| -5.6
| 7.3
| -0.9 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 5,328
| -10.5
| 1.9
| -0.9 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 910,584
| 16,845
| ###
| 8.7
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -1.0 |
2022-Dec-08 Thu
| 0.021
| 0.021
| ###
| ###
| 2,583
| 52
| ###
| ###
| -1.0 |
2022-Dec-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for MPR    Bottom  |
Basic Prices for MPR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:13:47 thru 2023-06-02 01:13:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|