(MPR) MACQUARIE PROLOGIS TRUST home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-08-20 09:19:27 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MPR) MACQUARIE PROLOGIS TRUST home page...

TOC Company Info for MPR Fundamental

Company Details for (MPR) MACQUARIE PROLOGIS TRUST

Listing Code	MPR
Listing Name	MACQUARIE PROLOGIS TRUST
GICS Sector	Real Estate
ISIN Name	MACQUARIE PROLOGIS
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000MPR0

Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for MPR .. Monday 2nd July 2007

MPR is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company MPR

Fundamental Data for (MPR) MACQUARIE PROLOGIS TRUST

DATE	2007-06-29	2007-05-25	2007-04-27	###	2007-02-23
SHARE PRICE	1.43	1.43	###	1.255	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	###	8.15936255	7.474452555
Price to Earnings (PE) Price/EPS	4.826189673	4.826189673	###	4.235572055	7.502738226
Earnings/Share (EPS)	###	###	###	###	0.1826
EARNINGS YIELD%	20.72027972	20.72027972	###	23.60956175	###
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	2.893554688	2.893554688	2.893554688	2.893554688	1.783203125
SHARE PRICE NTA	1.265486726	1.265486726	1.252212389	###	###
CVGI					###
FRANK	0	0	0	0	0
DIVPS	10.24	10.24	10.24	10.24	10.24
52 WK HI LAST%	###	0	1.060070671	11.15537849	###
52 WK LO LAST%	24.47552448	24.47552448	###	###	21.16788321
ALLORDS DIVYIELD	###	3.57	3.59	###	###
DIV YIELD ALLORDS DIV YIELD	###	###	###	4.51936255	3.834452555
ALLORDS PE	###	14.81	14.676	14.76	14.76
PE ALLORDSPE	###	-9.983810327	###	###	-7.257261774
EARNINGS YIELD BOND RATE	14.46027972	14.75027972	###	17.76456175	7.483467153
DIV YIELD BONDRATE	###	###	###	2.31436255	1.629452555
10 YEAR BOND YIELD	6.26	###	###	5.845	5.845
AUD	0.8483	###	0.825	0.7884	0.7884
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	1.445	1.43	1.42	###	###
LOWEST	1.085	1.085	1.085	1.085	1.085
DIVIDEND DATE EX	###	2007-03-25	2007-03-25	2007-03-25	2006-12-20
DIVIDEND DATE PAY	###	2007-04-29	2007-04-29	2007-04-29	2007-02-25
DIVIDEND AMOUNT	0	0.027	0.027	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	1.445	1.43	1.42	###	###
Year Low	1.085	1.085	1.085	1.085	1.085
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for MPR Options

Score Company MPR for Ownership

News Details for (MPR) MACQUARIE PROLOGIS TRUST

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
13	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
15	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
16	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
17	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
18	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
19	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
20	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
21	< an	2007-07-18	^{2018-07-08 05:40 GMT,} Price Closed at $0	27
Price range $0.99 -> $1.45, for Dates 2003-Jun-16 Mon -> 2007-Jul-02 Mon

News Options owned by MPR Warrants

No OPTIONS for company (MPR) MACQUARIE PROLOGIS TRUST.

Options Warrants owned by MPR Charting

No Warrants for company (MPR) MACQUARIE PROLOGIS TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (MPR) MACQUARIE PROLOGIS TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	57,983	0.0
MAX	1.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MPR

Weekly Format Enhanced Daily Prices for MPR Basic

End of day Prices (Enhanced format),

last 120 Days for (MPR) MACQUARIE PROLOGIS TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.2963
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	1.425	1.43	1.425	1.43	18,240,820	26,038,770	0.4	###	###
2007-Jun-29 Fri	1.425	1.43	1.42	1.43	###	###	0.4	###	###
2007-Jun-28 Thu	1.425	1.43	1.42	1.425	###	113,194,159	###	###	###
2007-Jun-27 Wed	1.43	1.43	1.425	1.425	###	###	-0.4	###	###
2007-Jun-26 Tue	1.42	1.43	1.42	1.425	3,448,143	###	0.4	###	###
2007-Jun-25 Mon	1.42	1.425	1.42	1.425	###	37,328,344	0.4	72.8	###
2007-Jun-22 Fri	1.44	1.44	###	1.44	###	###	###	63.7	###
2007-Jun-21 Thu	1.44	1.44	###	###	4,429,674	6,367,656	-0.3	###	###
2007-Jun-20 Wed	###	1.44	###	1.44	3,312,923	4,762,326	0.3	61.6	###
2007-Jun-19 Tue	###	1.44	1.43	###	16,464,450	23,626,485	###	###	###
2007-Jun-18 Mon	###	1.44	###	###	###	15,951,524	###	67.5	###
2007-Jun-15 Fri	###	1.44	###	###	###	3,295,774	###	66.0	###
2007-Jun-14 Thu	1.43	1.44	1.43	1.44	5,236,055	###	###	72.4	###
2007-Jun-13 Wed	1.43	###	1.43	###	2,915,249	###	0.4	72.9	###
2007-Jun-12 Tue	1.43	###	1.43	1.43	###	###	###	###	###
2007-Jun-08 Fri	1.43	###	1.43	1.43	6,875,743	###	###	66.0	###
2007-Jun-07 Thu	###	1.44	1.43	1.43	###	2,908,172	-0.3	31.3	###
2007-Jun-06 Wed	###	1.445	###	1.445	17,743,272	###	###	73.8	###
2007-Jun-05 Tue	1.43	1.45	1.43	1.43	###	###	###	68.9	###
2007-Jun-04 Mon	###	1.44	1.43	1.44	1,410,751	2,024,427	0.3	68.7	###
2007-Jun-01 Fri	1.425	###	1.425	###	5,061,245	7,237,580	###	67.9	###
2007-May-31 Thu	1.425	###	1.425	1.425	###	###	###	###	###
2007-May-30 Wed	1.425	###	1.425	1.425	###	2,446,286	###	###	###
2007-May-29 Tue	1.425	1.43	1.425	1.425	###	1,917,079	###	###	###
2007-May-28 Mon	1.425	1.43	1.425	1.43	3,977,053	5,677,243	0.4	73.3	###
2007-May-25 Fri	1.42	1.43	1.42	1.43	###	49,452,486	###	70.0	###
2007-May-24 Thu	1.42	1.425	1.42	1.42	###	23,278,656	###	73.2	4.8
2007-May-23 Wed	1.42	1.425	1.42	1.42	###	4,001,341	###	65.3	4.8
2007-May-22 Tue	1.42	1.425	1.42	1.42	###	###	###	70.0	4.8
2007-May-21 Mon	1.42	1.425	1.42	1.42	###	3,880,858	###	###	4.8
2007-May-18 Fri	1.425	1.425	1.42	1.42	2,903,059	###	-0.4	###	4.8
2007-May-17 Thu	1.42	1.425	1.42	1.42	###	8,786,448	###	65.4	4.8
2007-May-16 Wed	1.42	1.425	###	1.42	###	###	###	###	4.8
2007-May-15 Tue	###	1.42	###	###	###	12,918,681	###	70.4	4.8
2007-May-14 Mon	###	1.42	###	1.42	###	1,987,951	0.4	70.8	4.8
2007-May-11 Fri	###	1.42	###	###	###	19,836,686	###	###	4.8
2007-May-10 Thu	###	1.42	###	1.42	###	###	0.4	###	4.8
2007-May-09 Wed	###	1.42	###	###	###	###	###	66.6	4.8
2007-May-08 Tue	###	1.42	###	###	###	###	###	71.5	4.8
2007-May-07 Mon	###	1.42	###	###	4,896,648	###	###	###	4.8
2007-May-04 Fri	###	1.42	###	###	41,984,849	59,513,523	###	###	4.8
2007-May-03 Thu	###	1.42	###	###	71,596,927	101,488,644	###	###	4.8
2007-May-02 Wed	###	1.42	###	###	###	###	###	62.0	4.8
2007-May-01 Tue	###	1.42	###	###	###	###	###	###	4.8
2007-Apr-30 Mon	###	1.42	1.41	###	47,655,928	###	###	###	4.8
2007-Apr-27 Fri	###	1.42	###	###	###	2,774,885	###	71.7	4.8
2007-Apr-26 Thu	###	1.42	###	###	###	###	###	69.8	4.8
2007-Apr-24 Tue	###	1.42	###	###	###	###	###	69.8	4.8
2007-Apr-23 Mon	###	1.42	###	1.42	8,723,887	###	0.4	71.8	4.8
2007-Apr-20 Fri	###	1.42	1.41	###	48,638,356	68,823,273	###	###	4.8
2007-Apr-19 Thu	1.42	1.425	###	###	###	###	-0.4	###	4.8
2007-Apr-18 Wed	###	1.425	###	###	30,405,521	###	###	64.9	4.8
2007-Apr-17 Tue	1.43	1.43	1.41	###	25,908,527	###	-1.0	###	4.8
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	1.275	1.285	1.27	1.275	3,833,120	###	###	###	###
2007-Apr-12 Thu	1.28	1.28	1.27	1.275	###	###	###	###	###
2007-Apr-11 Wed	1.28	1.29	1.27	1.28	1,646,742	2,107,829	###	###	###
2007-Apr-10 Tue	1.27	1.28	1.26	1.275	###	###	###	###	###
2007-Apr-05 Thu	###	###	1.26	1.275	###	1,135,822	-1.5	17.8	###
2007-Apr-04 Wed	###	###	1.29	###	###	###	###	62.8	###
2007-Apr-03 Tue	1.26	###	1.255	1.29	5,574,484	###	2.4	###	###
2007-Apr-02 Mon	1.26	###	1.25	1.25	1,159,352	1,457,885	###	35.6	4.2
2007-Mar-30 Fri	1.26	###	1.255	1.255	###	###	###	27.1	4.2
2007-Mar-29 Thu	1.26	1.275	1.25	1.25	4,411,579	###	###	23.9	4.2
2007-Mar-28 Wed	###	1.275	1.25	1.255	4,134,376	5,219,649	###	32.2	4.2
2007-Mar-27 Tue	1.29	1.29	1.26	1.27	4,421,057	5,636,847	-1.6	###	###
2007-Mar-26 Mon	###	###	1.28	1.285	1,246,620	###	-1.2	23.8	###
2007-Mar-23 Fri	###	###	###	###	3,074,327	4,088,854	###	###	###
2007-Mar-22 Thu	###	###	###	###	###	2,259,880	-0.4	32.4	4.4
2007-Mar-21 Wed	###	###	1.285	1.285	###	4,182,445	###	###	###
2007-Mar-20 Tue	###	###	###	###	1,730,087	###	###	###	4.4
2007-Mar-19 Mon	###	###	###	###	###	###	###	68.1	###
2007-Mar-16 Fri	###	1.345	###	###	###	###	###	23.3	###
2007-Mar-15 Thu	###	###	###	###	4,853,676	6,370,449	-0.4	28.7	4.4
2007-Mar-14 Wed	###	###	###	###	###	8,191,184	-1.1	30.5	4.4
2007-Mar-13 Tue	###	###	###	###	###	###	-3.7	11.7	4.5
2007-Mar-12 Mon	###	###	###	1.355	###	###	0.4	64.3	###
2007-Mar-09 Fri	###	###	###	###	###	3,783,628	0.8	###	4.5
2007-Mar-08 Thu	###	###	###	###	1,631,255	2,153,256	-0.7	###	4.5
2007-Mar-07 Wed	1.345	1.345	###	###	###	4,036,153	-0.7	###	4.5
2007-Mar-06 Tue	1.285	###	1.28	###	2,393,376	3,135,322	4.3	###	4.5
2007-Mar-05 Mon	###	###	1.28	1.285	6,820,952	###	-3.7	27.4	###
2007-Mar-02 Fri	###	###	###	###	###	5,261,256	###	###	4.5
2007-Mar-01 Thu	1.355	###	###	###	###	14,700,284	###	###	###
2007-Feb-28 Wed	###	###	###	1.355	###	2,706,427	0.4	59.7	###
2007-Feb-27 Tue	###	###	1.355	###	2,917,246	3,974,747	###	###	###
2007-Feb-26 Mon	###	###	###	###	###	3,098,985	###	67.0	###
2007-Feb-23 Fri	###	###	###	###	###	7,589,029	###	65.8	###
2007-Feb-22 Thu	###	###	###	1.355	###	###	###	###	###
2007-Feb-21 Wed	###	###	1.325	1.355	7,791,482	###	1.9	84.7	###
2007-Feb-20 Tue	1.325	###	###	###	1,308,223	###	0.4	72.2	4.5
2007-Feb-19 Mon	###	###	###	###	843,656	###	1.1	###	4.5
2007-Feb-16 Fri	1.325	1.325	###	###	2,750,529	3,616,945	###	###	4.4
2007-Feb-15 Thu	###	###	###	1.325	###	5,521,689	-0.7	###	###
2007-Feb-14 Wed	###	###	###	###	###	14,709,645	-2.2	###	4.5
2007-Feb-13 Tue	###	1.345	###	###	3,382,957	4,490,875	1.1	78.5	4.5
2007-Feb-12 Mon	###	###	###	###	1,133,455	1,487,659	###	###	4.4
2007-Feb-09 Fri	###	###	###	###	3,649,871	4,817,829	###	19.3	###
2007-Feb-08 Thu	###	1.345	###	###	###	###	###	66.4	4.5
2007-Feb-07 Wed	###	###	###	###	4,859,552	###	###	71.3	4.5
2007-Feb-06 Tue	1.325	###	###	###	3,913,486	5,175,585	-0.8	32.7	4.4
2007-Feb-05 Mon	###	1.325	###	###	4,218,473	###	0.4	###	4.4
2007-Feb-02 Fri	###	###	###	###	###	5,166,882	###	73.0	###
2007-Feb-01 Thu	###	###	###	###	3,553,174	###	0.4	###	4.4
2007-Jan-31 Wed	###	###	###	###	###	4,036,122	###	34.9	4.4
2007-Jan-30 Tue	###	###	###	###	###	###	###	###	4.4
2007-Jan-29 Mon	1.29	1.325	1.29	###	###	###	###	85.2	4.4
2007-Jan-25 Thu	###	###	###	###	1,464,154	1,914,381	0.4	70.7	4.4

Enhanced Basic Format Daily Prices for MPR Bottom

Basic Prices for MPR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MPR) MACQUARIE PROLOGIS TRUST home page...

Company Details for (MPR) MACQUARIE PROLOGIS TRUST

Fundamental Data for (MPR) MACQUARIE PROLOGIS TRUST

News Details for (MPR) MACQUARIE PROLOGIS TRUST

No OPTIONS for company (MPR) MACQUARIE PROLOGIS TRUST.

No Warrants for company (MPR) MACQUARIE PROLOGIS TRUST.

Various chartings for (MPR) MACQUARIE PROLOGIS TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MPR) MACQUARIE PROLOGIS TRUST home page...

Company Details for (MPR) MACQUARIE PROLOGIS TRUST

Fundamental Data for (MPR) MACQUARIE PROLOGIS TRUST

News Details for (MPR) MACQUARIE PROLOGIS TRUST

No OPTIONS for company (MPR) MACQUARIE PROLOGIS TRUST.

No Warrants for company (MPR) MACQUARIE PROLOGIS TRUST.

Various chartings for (MPR) MACQUARIE PROLOGIS TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom