Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-12-15 16:35:23 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPR) MPOWER GROUP LIMITED home page...

     Prev Section TOC    Company Info for MPR    Fundamental Next Section


Company Details for (MPR) MPOWER GROUP LIMITED

Listing CodeMPR
Listing NameMPOWER GROUP LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
ISIN NameMACQUARIE PROLOGIS
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000MPR0


Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for MPR .. Friday 13th December 2019

MPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPR


Fundamental Data for (MPR) MPOWER GROUP LIMITED

DATE2007-06-292007-05-252007-04-27###2007-02-23
SHARE PRICE1.431.43###1.255###
MARKET CAP###############
DIVIDEND YIELD#########8.159362557.474452555
Price to Earnings (PE) Price/EPS4.8261896734.826189673###4.2355720557.502738226
Earnings/Share (EPS)############0.1826
EARNINGS YIELD%20.7202797220.72027972###23.60956175###
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER2.8935546882.8935546882.8935546882.8935546881.783203125
SHARE PRICE NTA1.2654867261.2654867261.252212389######
CVGI###
FRANK00000
DIVPS10.2410.2410.2410.2410.24
52 WK HI LAST%###01.06007067111.15537849###
52 WK LO LAST%24.4755244824.47552448######21.16788321
ALLORDS DIVYIELD###3.573.59######
DIV YIELD ALLORDS DIV YIELD#########4.519362553.834452555
ALLORDS PE###14.8114.67614.7614.76
PE ALLORDSPE###-9.983810327######-7.257261774
EARNINGS YIELD BOND RATE14.4602797214.75027972###17.764561757.483467153
DIV YIELD BONDRATE#########2.314362551.629452555
10 YEAR BOND YIELD6.26######5.8455.845
AUD0.8483###0.8250.78840.7884
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.4451.431.42######
LOWEST1.0851.0851.0851.0851.085
DIVIDEND DATE EX###2007-03-252007-03-252007-03-252006-12-20
DIVIDEND DATE PAY###2007-04-292007-04-292007-04-292007-02-25
DIVIDEND AMOUNT00.0270.02700
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High1.4451.431.42######
Year Low1.0851.0851.0851.0851.085
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for MPR    Options Next Section

Score Company MPR for Ownership


News Details for (MPR) MPOWER GROUP LIMITED

CtrLinksDateNewsScore
1 an >2019-09-27  2019-09-28 07:34 GMT, Price
Closed at $0.02
5
Price range $0.02 -> $1.45, for Dates 2003-Jun-16 Mon -> 2019-Sep-26 Thu
 
2< an 2019-01-31  2019-06-10 07:28 GMT, Name change
Change of Company Code (TAG ) > (MPR )
0
Old Code(TAG) Tag Pacific Limited... MPower Group Limited
 

     Prev Section News    Options owned by MPR    Warrants Next Section
No OPTIONS for company (MPR) MPOWER GROUP LIMITED.
     Prev Section Options    Warrants owned by MPR    Charting Next Section
No Warrants for company (MPR) MPOWER GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPR) MPOWER GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.2
MAX1.45######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPR

     Prev Section Weekly    Format Enhanced Daily Prices for MPR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPR) MPOWER GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.2963
2019-Dec-13 Fri0.0260.0260.0260.026#########63.90.1
2019-Dec-12 Thu0.0270.0270.0270.0270###
2019-Dec-11 Wed0.0270.0270.0270.027#########68.8###
2019-Dec-10 Tue0.0290.0290.0290.02900.1
2019-Dec-09 Mon0.0290.0290.0290.029###2,320######0.1
2019-Dec-06 Fri0.0270.0270.0270.0270###
2019-Dec-05 Thu0.0270.0270.0270.02765,523############
2019-Dec-04 Wed0.0280.0280.0280.02800.1
2019-Dec-03 Tue0.0280.0280.0280.02800.1
2019-Dec-02 Mon0.0280.0280.0280.028###1,259###72.80.1
2019-Nov-29 Fri0.0270.0270.0270.02727,379############
2019-Nov-28 Thu0.0250.0250.0250.02500.1
2019-Nov-27 Wed0.0250.0250.0250.025953,62823,840######0.1
2019-Nov-26 Tue############00.1
2019-Nov-25 Mon############00.1
2019-Nov-22 Fri############00.1
2019-Nov-21 Thu############00.1
2019-Nov-20 Wed0.0230.023############-13.00.90.1
2019-Nov-19 Tue0.0250.0250.0230.023############0.1
2019-Nov-18 Mon0.0280.0280.0280.02800.1
2019-Nov-15 Fri0.0280.0280.0280.028###25###64.10.1
2019-Nov-14 Thu0.0280.0280.0280.0289,875276######0.1
2019-Nov-13 Wed0.0280.0280.0280.028############0.1
2019-Nov-12 Tue0.0250.0250.0250.02500.1
2019-Nov-11 Mon0.0250.0250.0250.02500.1
2019-Nov-08 Fri0.0250.0250.0250.02500.1
2019-Nov-07 Thu0.0250.0250.0250.02500.1
2019-Nov-06 Wed0.0290.0290.0250.02523,875644######0.1
2019-Nov-05 Tue0.0290.0290.0290.02900.1
2019-Nov-04 Mon0.0290.0290.0290.02900.1
2019-Nov-01 Fri0.0290.0290.0290.02900.1
2019-Oct-31 Thu0.0290.0290.0290.029#########71.80.1
2019-Oct-30 Wed0.0240.0250.0240.025############0.1
2019-Oct-29 Tue###############2,189######0.1
2019-Oct-28 Mon0.0220.0220.0220.022#########71.00.1
2019-Oct-25 Fri############00.1
2019-Oct-24 Thu############00.1
2019-Oct-23 Wed############00.1
2019-Oct-22 Tue############00.1
2019-Oct-21 Mon############00.1
2019-Oct-18 Fri############00.1
2019-Oct-17 Thu############00.1
2019-Oct-16 Wed############00.1
2019-Oct-15 Tue########################0.1
2019-Oct-14 Mon############00.1
2019-Oct-11 Fri############00.1
2019-Oct-10 Thu########################0.1
2019-Oct-09 Wed############00.1
2019-Oct-08 Tue############00.1
2019-Oct-07 Mon############00.1
2019-Oct-04 Fri############00.1
2019-Oct-03 Thu############00.1
2019-Oct-02 Wed############00.1
2019-Oct-01 Tue0.0210.021######228,7704,689###8.20.1
2019-Sep-30 Mon############00.1
2019-Sep-27 Fri############00.1
2019-Sep-26 Thu0.0210.021##################0.1
2019-Sep-25 Wed0.0210.0210.0210.0210###
2019-Sep-24 Tue0.0210.0210.0210.0210###
2019-Sep-23 Mon0.0210.0210.0210.0210###
2019-Sep-20 Fri0.0210.0210.0210.0210###
2019-Sep-19 Thu0.0210.0210.0210.0210###
2019-Sep-18 Wed0.0220.0220.0210.021###3,329-4.5######
2019-Sep-17 Tue############00.1
2019-Sep-16 Mon############24,984#########0.1
2019-Sep-13 Fri############00.1
2019-Sep-12 Thu############00.1
2019-Sep-11 Wed############00.1
2019-Sep-10 Tue############223,6784,473######0.1
2019-Sep-09 Mon0.0220.0220.0220.022146,322######66.60.1
2019-Sep-06 Fri0.0250.0250.0250.02500.1
2019-Sep-05 Thu0.0250.0250.0250.02500.1
2019-Sep-04 Wed0.0250.0250.0250.025############0.1
2019-Sep-03 Tue0.0220.0250.0220.025############0.1
2019-Sep-02 Mon0.0230.0230.0230.0237,750178###72.60.1
2019-Aug-30 Fri0.0270.0270.0270.0270###
2019-Aug-29 Thu0.0270.0270.0270.0270###
2019-Aug-28 Wed0.0270.0270.0270.0270###
2019-Aug-27 Tue0.0270.0270.0270.0270###
2019-Aug-26 Mon0.0270.0270.0270.0270###
2019-Aug-23 Fri0.0270.0270.0270.0270###
2019-Aug-22 Thu0.0270.0270.0270.027###171#########
2019-Aug-21 Wed0.0250.0250.0250.02500.1
2019-Aug-20 Tue0.0250.0250.0250.02500.1
2019-Aug-19 Mon0.0250.0250.0250.02500.1
2019-Aug-16 Fri0.0250.0250.0250.02500.1
2019-Aug-15 Thu0.0250.0250.0250.02500.1
2019-Aug-14 Wed0.0250.0250.0250.025#########70.80.1
2019-Aug-13 Tue0.0260.0270.0260.026#########71.90.1
2019-Aug-12 Mon0.0290.0290.0290.02900.1
2019-Aug-09 Fri0.0290.0290.0290.02900.1
2019-Aug-08 Thu0.0290.0290.0290.02900.1
2019-Aug-07 Wed0.0290.0290.0290.02900.1
2019-Aug-06 Tue0.0290.0290.0290.02900.1
2019-Aug-05 Mon0.0270.0290.0250.029277,0787,481######0.1
2019-Aug-02 Fri0.0270.0270.0270.027###540#########
2019-Aug-01 Thu0.0270.0270.0270.02727,070######72.3###
2019-Jul-31 Wed############0###
2019-Jul-30 Tue############0###
2019-Jul-29 Mon###############3,750###67.7###
2019-Jul-26 Fri############0###
2019-Jul-25 Thu############0###
2019-Jul-24 Wed############0###
2019-Jul-23 Tue############0###
2019-Jul-22 Mon###########################
2019-Jul-19 Fri############365,24010,957###59.0###
2019-Jul-18 Thu############00.1
2019-Jul-17 Wed############00.1
2019-Jul-16 Tue############00.1
2019-Jul-15 Mon############58,7502,056######0.1
2019-Jul-12 Fri############222,954###-13.2######
2019-Jul-11 Thu############0###
2019-Jul-10 Wed############0###
2019-Jul-09 Tue############0###
2019-Jul-08 Mon#####################76.2###
2019-Jul-05 Fri############46,3571,483#########
2019-Jul-04 Thu############0###
2019-Jul-03 Wed#####################66.6###
2019-Jul-02 Tue############11,548346###68.2###
2019-Jul-01 Mon############0###
     Prev Section Enhanced    Basic Format Daily Prices for MPR    Bottom Next Section
Basic Prices for MPR
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-15 16:35:23 thru 2019-12-15 16:35:23 GMT for 0 secs.
Page length category 2 - Current - 0, 00000