 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Jun-18 05:12:55 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MPR) MPOWER GROUP LIMITED home page...
|
TOC    Company Info for MPR    Fundamental  |
Listing Code
| MPR
|
Listing Name
| MPOWER GROUP LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| MACQUARIE PROLOGIS
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000MPR0 |
Maximum Price date available .. Tuesday 17th June 2025 Latest price with VOLUME for MPR .. Friday 11th April 2025
MPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company MPR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
0.83 |
0.72 |
### |
### |
Earnings/Share (EPS) |
|
0 |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.024 |
0.028 |
0.028 |
0.028 |
0.028 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.024 |
0.028 |
0.028 |
0.028 |
0.028 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for MPR    Options  |
Score Company MPR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-03 |   2025-06-04 06:01 GMT, Price Closed at $0.008
| 5 |
Price range $0.007 -> $1.45, for Dates 2003-Jun-16 Mon -> 2025-Jun-03 Tue   |
2 | < an | 2019-01-31 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TAG ) > (MPR )
| 0 |
Old Code(TAG) Tag Pacific Limited... MPower Group Limited   |
|
News    Options owned by MPR    Warrants  |
No OPTIONS for company (MPR) MPOWER GROUP LIMITED.
|
Options    Warrants owned by MPR    Charting  |
No Warrants for company (MPR) MPOWER GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MPR) MPOWER GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| 1.45
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MPR
|
Weekly    Format Enhanced Daily Prices for MPR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MPR) MPOWER GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 48
| 0
| ###
| ###
| 0.4 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 491,775
| 3,688
| 14.3
| ###
| 0.4 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 33,770
| ###
| 0.2
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 185
| 1
| ###
| 69.9
| 0.4 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 362,155
| ###
| ###
| ###
| 0.4 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 1,847
| 14.3
| 98.2
| 0.4 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 377
| 3
| ###
| 61.7
| 0.4 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| 0.4 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 35,123
| 280
| ###
| ###
| 0.4 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 248,459
| 1,987
| ###
| 69.2
| 0.4 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 27,541
| 220
| ###
| ###
| 0.4 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 13,523
| ###
| ###
| ###
| 0.4 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 87
| ###
| 65.3
| 0.4 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 52,756
| 422
| ###
| 76.5
| 0.4 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 625,940
| ###
| ###
| ###
| 0.4 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 623,049
| 4,672
| 14.3
| 98.2
| 0.4 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 694,458
| ###
| ###
| 2.1
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 2,127
| ###
| ###
| 0.4 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 7,089
| ###
| ###
| 60.1
| 0.5 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 125
| ###
| 75.9
| 0.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| 0.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 67.3
| 0.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 38,148
| 381
| ###
| ###
| 0.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| 68.0
| 0.5 |
2025-Apr-15 Tue
| 0.0085
| ###
| 0.0085
| ###
| ###
| ###
| 5.9
| 92.8
| 0.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 4,241
| ###
| 3.8
| 0.4 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 224
| ###
| 74.8
| 0.5 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 71.0
| 0.5 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 4,945
| 44
| ###
| 63.6
| 0.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 324
| ###
| 69.5
| 0.5 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 99,151
| 1,041
| ###
| 3.0
| 0.5 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.6 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.6 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 69.4
| 0.6 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 8,459
| ###
| ###
| 0.6 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 0.4 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.6 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| 63.2
| 0.6 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 655
| 7
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 6,649
| ###
| 96.7
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 223,882
| ###
| 22.2
| 99.2
| 0.6 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 287
| 3
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 160,624
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| 0.5 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 536,721
| ###
| ###
| ###
| 0.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 157,373
| 1,258
| ###
| 65.5
| 0.4 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| 0.4 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,055,847
| ###
| 14.3
| ###
| 0.4 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 8,427
| ###
| ###
| ###
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 71.0
| 0.4 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 988
| ###
| ###
| 0.4 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 157
| ###
| ###
| 0.4 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 210,775
| ###
| ###
| ###
| 0.5 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 169,970
| 1,529
| ###
| ###
| 0.5 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| 0.5 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
|
Enhanced    Basic Format Daily Prices for MPR    Bottom  |
Basic Prices for MPR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 17:12:55 thru 2025-06-18 17:12:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|