(MPR) MPOWER GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-04 00:07:11 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MPR) MPOWER GROUP LIMITED home page...

TOC Company Info for MPR Fundamental

Company Details for (MPR) MPOWER GROUP LIMITED

Listing Code	MPR
Listing Name	MPOWER GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Jul 03 11:20:04 AEST 2020
ISIN Name	MACQUARIE PROLOGIS
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000MPR0

Maximum Price date available .. Wednesday 1st July 2020
Latest price with VOLUME for MPR .. Tuesday 30th June 2020

MPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 03 11:20:04 AEST 2020

Company Fundamental Data News

More Historic Detail for Company MPR

Fundamental Data for (MPR) MPOWER GROUP LIMITED

DATE	2007-06-29	2007-05-25	2007-04-27	###	2007-02-23
SHARE PRICE	1.43	1.43	###	1.255	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	###	8.15936255	7.474452555
Price to Earnings (PE) Price/EPS	4.826189673	4.826189673	###	4.235572055	7.502738226
Earnings/Share (EPS)	###	###	###	###	0.1826
EARNINGS YIELD%	20.72027972	20.72027972	###	23.60956175	###
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	2.893554688	2.893554688	2.893554688	2.893554688	1.783203125
SHARE PRICE NTA	1.265486726	1.265486726	1.252212389	###	###
CVGI					###
FRANK	0	0	0	0	0
DIVPS	10.24	10.24	10.24	10.24	10.24
52 WK HI LAST%	###	0	1.060070671	11.15537849	###
52 WK LO LAST%	24.47552448	24.47552448	###	###	21.16788321
ALLORDS DIVYIELD	###	3.57	3.59	###	###
DIV YIELD ALLORDS DIV YIELD	###	###	###	4.51936255	3.834452555
ALLORDS PE	###	14.81	14.676	14.76	14.76
PE ALLORDSPE	###	-9.983810327	###	###	-7.257261774
EARNINGS YIELD BOND RATE	14.46027972	14.75027972	###	17.76456175	7.483467153
DIV YIELD BONDRATE	###	###	###	2.31436255	1.629452555
10 YEAR BOND YIELD	6.26	###	###	5.845	5.845
AUD	0.8483	###	0.825	0.7884	0.7884
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	1.445	1.43	1.42	###	###
LOWEST	1.085	1.085	1.085	1.085	1.085
DIVIDEND DATE EX	###	2007-03-25	2007-03-25	2007-03-25	2006-12-20
DIVIDEND DATE PAY	###	2007-04-29	2007-04-29	2007-04-29	2007-02-25
DIVIDEND AMOUNT	0	0.027	0.027	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	1.445	1.43	1.42	###	###
Year Low	1.085	1.085	1.085	1.085	1.085
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for MPR Options

Score Company MPR for Ownership

News Details for (MPR) MPOWER GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-06-29	^{2020-06-29 20:23 GMT,} Price Closed at $0.018	5
Price range $0.007 -> $1.45, for Dates 2003-Jun-16 Mon -> 2020-Jun-26 Fri
2	< an	2019-01-31	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (TAG ) > (MPR )	0
Old Code(TAG) Tag Pacific Limited... MPower Group Limited

News Options owned by MPR Warrants

No OPTIONS for company (MPR) MPOWER GROUP LIMITED.

Options Warrants owned by MPR Charting

No Warrants for company (MPR) MPOWER GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MPR) MPOWER GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	1.45	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MPR

Weekly Format Enhanced Daily Prices for MPR Basic

End of day Prices (Enhanced format),

last 120 Days for (MPR) MPOWER GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.2963
2020-Jul-01 Wed	###	###	###	###	0				###
2020-Jun-30 Tue	###	###	###	###	###	###	###	###	###
2020-Jun-29 Mon	###	###	###	###	0				###
2020-Jun-26 Fri	###	###	###	###	10,020	180	###	64.9	###
2020-Jun-25 Thu	###	###	###	###	###	3,855	###	###	0.1
2020-Jun-24 Wed	0.022	0.022	0.022	0.022	0				0.1
2020-Jun-23 Tue	0.022	0.022	0.022	0.022	0				0.1
2020-Jun-22 Mon	0.022	0.022	0.022	0.022	0				0.1
2020-Jun-19 Fri	0.022	0.022	0.022	0.022	0				0.1
2020-Jun-18 Thu	0.022	0.022	0.022	0.022	0				0.1
2020-Jun-17 Wed	0.022	0.022	0.022	0.022	0				0.1
2020-Jun-16 Tue	0.022	0.022	0.022	0.022	0				0.1
2020-Jun-15 Mon	0.022	0.022	0.022	0.022	0				0.1
2020-Jun-12 Fri	0.022	0.022	0.022	0.022	23,181	###	###	60.8	0.1
2020-Jun-11 Thu	0.021	0.021	0.021	0.021	0				###
2020-Jun-10 Wed	0.021	0.021	0.021	0.021	0				###
2020-Jun-09 Tue	0.021	0.021	0.021	0.021	0				###
2020-Jun-05 Fri	0.021	0.021	0.021	0.021	0				###
2020-Jun-04 Thu	0.021	0.021	0.021	0.021	0				###
2020-Jun-03 Wed	0.021	0.021	0.021	0.021	0				###
2020-Jun-02 Tue	0.021	0.021	0.021	0.021	9,154	###	###	66.8	###
2020-Jun-01 Mon	0.021	0.021	0.021	0.021	###	781	###	###	###
2020-May-29 Fri	0.021	0.021	0.021	0.021	0				###
2020-May-28 Thu	0.021	0.021	0.021	0.021	###	951	###	###	###
2020-May-27 Wed	0.023	0.023	0.023	0.023	0				0.1
2020-May-26 Tue	0.023	0.023	0.023	0.023	0				0.1
2020-May-25 Mon	0.023	0.023	0.023	0.023	0				0.1
2020-May-22 Fri	0.023	0.023	0.023	0.023	0				0.1
2020-May-21 Thu	0.021	0.024	0.021	0.023	###	###	9.5	###	0.1
2020-May-20 Wed	###	###	###	###	404,750	###	###	###	0.1
2020-May-19 Tue	###	0.029	###	###	1,284,086	28,249	###	99.7	0.1
2020-May-18 Mon	###	###	###	###	0				###
2020-May-15 Fri	###	###	###	###	0				###
2020-May-14 Thu	###	###	###	###	###	72	###	78.1	###
2020-May-13 Wed	###	###	###	###	0				0.0
2020-May-12 Tue	###	###	###	###	0				0.0
2020-May-11 Mon	###	###	###	###	0				0.0
2020-May-08 Fri	###	###	###	###	0				0.0
2020-May-07 Thu	###	###	###	###	0				0.0
2020-May-06 Wed	###	###	###	###	16,776	184	###	68.5	0.0
2020-May-05 Tue	###	###	###	###	0				0.0
2020-May-04 Mon	###	###	###	###	###	575	###	4.9	0.0
2020-May-01 Fri	###	###	###	###	0				###
2020-Apr-30 Thu	###	###	###	###	###	5,687	###	4.3	###
2020-Apr-29 Wed	###	###	###	###	###	###	###	###	0.0
2020-Apr-28 Tue	###	###	###	###	0				###
2020-Apr-27 Mon	###	###	###	###	0				###
2020-Apr-24 Fri	###	###	###	###	0				###
2020-Apr-23 Thu	###	###	###	###	0				###
2020-Apr-22 Wed	###	###	###	###	0				###
2020-Apr-21 Tue	###	###	###	###	0				###
2020-Apr-20 Mon	###	###	###	###	0				###
2020-Apr-17 Fri	###	###	###	###	0				###
2020-Apr-16 Thu	###	###	###	###	0				###
2020-Apr-15 Wed	###	###	###	###	0				###
2020-Apr-14 Tue	###	###	###	###	0				###
2020-Apr-09 Thu	###	###	###	###	0				###
2020-Apr-08 Wed	###	###	###	###	0				###
2020-Apr-07 Tue	###	###	###	###	0				###
2020-Apr-06 Mon	###	###	###	###	###	3,750	###	52.9	###
2020-Apr-03 Fri	###	###	###	###	0				###
2020-Apr-02 Thu	###	###	###	###	0				###
2020-Apr-01 Wed	###	###	###	###	0				###
2020-Mar-31 Tue	###	###	###	###	###	###	###	###	###
2020-Mar-30 Mon	###	###	###	###	222,076	###	###	###	###
2020-Mar-27 Fri	###	###	###	###	###	###	###	81.5	###
2020-Mar-26 Thu	###	###	###	###	###	446	42.9	99.7	###
2020-Mar-25 Wed	###	###	###	###	###	###	###	95.8	###
2020-Mar-24 Tue	###	###	###	###	568,680	###	-27.3	###	0.0
2020-Mar-23 Mon	###	###	###	###	0				###
2020-Mar-20 Fri	###	###	###	###	0				###
2020-Mar-19 Thu	###	###	###	###	0				###
2020-Mar-18 Wed	###	###	###	###	0				###
2020-Mar-17 Tue	###	###	###	###	8,584	128	###	###	###
2020-Mar-16 Mon	###	###	###	###	0				0.1
2020-Mar-13 Fri	###	###	###	###	0				0.1
2020-Mar-12 Thu	###	###	###	###	25,083	###	###	###	0.1
2020-Mar-11 Wed	###	###	###	###	###	###	###	7.1	0.1
2020-Mar-10 Tue	0.022	0.022	0.022	0.022	0				0.1
2020-Mar-09 Mon	0.022	0.022	0.022	0.022	0				0.1
2020-Mar-06 Fri	0.022	0.022	0.022	0.022	0				0.1
2020-Mar-05 Thu	0.022	0.022	0.022	0.022	0				0.1
2020-Mar-04 Wed	0.022	0.022	0.022	0.022	0				0.1
2020-Mar-03 Tue	0.022	0.022	0.022	0.022	0				0.1
2020-Mar-02 Mon	0.023	0.023	0.022	0.022	###	2,859	-4.3	14.5	0.1
2020-Feb-28 Fri	0.023	0.023	0.023	0.023	17,923	###	###	79.4	0.1
2020-Feb-27 Thu	0.022	0.022	0.022	0.022	0				0.1
2020-Feb-26 Wed	0.022	0.022	0.022	0.022	###	880	###	76.3	0.1
2020-Feb-25 Tue	0.023	0.023	0.023	0.023	0				0.1
2020-Feb-24 Mon	0.023	0.023	0.023	0.023	###	###	###	###	0.1
2020-Feb-21 Fri	0.022	0.022	0.022	0.022	0				0.1
2020-Feb-20 Thu	0.022	0.022	0.022	0.022	0				0.1
2020-Feb-19 Wed	0.022	0.022	0.022	0.022	0				0.1
2020-Feb-18 Tue	0.023	0.023	0.022	0.022	23,250	523	-4.3	###	0.1
2020-Feb-17 Mon	0.025	0.025	0.025	0.025	0				0.1
2020-Feb-14 Fri	0.026	0.026	0.025	0.025	527,144	13,442	-3.8	9.4	0.1
2020-Feb-13 Thu	0.029	###	0.029	###	###	###	3.4	92.0	###
2020-Feb-12 Wed	0.025	0.025	0.025	0.025	0				0.1
2020-Feb-11 Tue	0.025	0.025	0.025	0.025	###	1,352	###	66.6	0.1
2020-Feb-10 Mon	0.024	0.024	0.024	0.024	0				0.1
2020-Feb-07 Fri	0.024	0.024	0.024	0.024	0				0.1
2020-Feb-06 Thu	0.024	0.024	0.024	0.024	0				0.1
2020-Feb-05 Wed	0.024	0.024	0.024	0.024	0				0.1
2020-Feb-04 Tue	0.024	0.024	0.024	0.024	0				0.1
2020-Feb-03 Mon	0.024	0.024	0.024	0.024	###	###	###	###	0.1
2020-Jan-31 Fri	0.025	0.025	0.025	0.025	0				0.1
2020-Jan-30 Thu	0.025	0.025	0.025	0.025	56,344	###	###	77.2	0.1
2020-Jan-29 Wed	0.025	0.025	0.025	0.025	0				0.1
2020-Jan-28 Tue	0.025	0.025	0.025	0.025	0				0.1
2020-Jan-24 Fri	0.025	0.025	0.025	0.025	###	###	###	###	0.1
2020-Jan-23 Thu	0.025	0.025	0.025	0.025	###	1,250	###	76.1	0.1
2020-Jan-22 Wed	0.024	0.024	0.024	0.024	0				0.1
2020-Jan-21 Tue	0.024	0.024	0.024	0.024	###	###	###	74.4	0.1
2020-Jan-20 Mon	###	###	###	###	0				0.1
2020-Jan-17 Fri	###	###	###	###	0				0.1
2020-Jan-16 Thu	###	###	###	###	0				0.1
2020-Jan-15 Wed	###	###	###	###	0				0.1
2020-Jan-14 Tue	###	###	###	###	0				0.1
2020-Jan-13 Mon	###	###	###	###	###	3,350	###	###	0.1
2020-Jan-10 Fri	###	###	###	###	0				0.1

Enhanced Basic Format Daily Prices for MPR Bottom

Basic Prices for MPR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MPR) MPOWER GROUP LIMITED home page...

Company Details for (MPR) MPOWER GROUP LIMITED

Fundamental Data for (MPR) MPOWER GROUP LIMITED

News Details for (MPR) MPOWER GROUP LIMITED

No OPTIONS for company (MPR) MPOWER GROUP LIMITED.

No Warrants for company (MPR) MPOWER GROUP LIMITED.

Various chartings for (MPR) MPOWER GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MPR) MPOWER GROUP LIMITED home page...

Company Details for (MPR) MPOWER GROUP LIMITED

Fundamental Data for (MPR) MPOWER GROUP LIMITED

News Details for (MPR) MPOWER GROUP LIMITED

No OPTIONS for company (MPR) MPOWER GROUP LIMITED.

No Warrants for company (MPR) MPOWER GROUP LIMITED.

Various chartings for (MPR) MPOWER GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom