Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Jul-07 05:05:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPR) MPOWER GROUP LIMITED home page...

     Prev Section TOC    Company Info for MPR    Fundamental Next Section
Listing Code MPR
Listing Name MPOWER GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name MACQUARIE PROLOGIS
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MPR0


Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for MPR .. Wednesday 6th July 2022

MPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPR
DATE ### ### ### ### 2022-02-28
SHARE PRICE 0.026 0.027 ### ### 0.044
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.084 ### ### 0.145 ###
Year Low 0.026 0.026 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.084 ### ### 0.145 ###
52Week Low 0.026 0.026 ### ### ###

     Prev Section Fundamental    News for MPR    Options Next Section

Score Company MPR for Ownership
CtrLinksDateNewsScore
1 an >2022-06-21  2022-06-21 15:36 GMT, Price
Closed at $0.026
5
Price range $0.007 -> $1.45, for Dates 2003-Jun-16 Mon -> 2022-Jun-21 Tue
 
2< an 2019-01-31  2019-06-10 14:28 GMT, Name change
Change of Company Code (TAG ) > (MPR )
0
Old Code(TAG) Tag Pacific Limited... MPower Group Limited
 

     Prev Section News    Options owned by MPR    Warrants Next Section
No OPTIONS for company (MPR) MPOWER GROUP LIMITED.
     Prev Section Options    Warrants owned by MPR    Charting Next Section
No Warrants for company (MPR) MPOWER GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPR) MPOWER GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 1.45 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPR

     Prev Section Weekly    Format Enhanced Daily Prices for MPR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPR) MPOWER GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.019
2022-Jul-06 Wed 0.027 0.027 0.027 0.027 ### ### ### 66.0 ###
2022-Jul-05 Tue 0.026 0.026 0.026 0.026 0 -1.4
2022-Jul-04 Mon 0.026 0.026 0.026 0.026 0 -1.4
2022-Jul-01 Fri 0.026 0.026 0.026 0.026 0 -1.4
2022-Jun-30 Thu 0.026 0.026 0.026 0.026 77,489 ### ### 75.7 -1.4
2022-Jun-29 Wed 0.026 0.026 0.026 0.026 0 -1.4
2022-Jun-28 Tue 0.028 0.028 0.026 0.026 177,423 ### -7.1 ### -1.4
2022-Jun-27 Mon 0.028 0.028 0.026 0.028 240,146 6,483 ### 62.6 ###
2022-Jun-24 Fri 0.028 0.028 0.028 0.028 246 6 ### ### ###
2022-Jun-23 Thu 0.027 0.027 0.027 0.027 ### ### ### ### ###
2022-Jun-22 Wed 0.027 0.027 0.026 0.027 ### ### ### 78.6 ###
2022-Jun-21 Tue 0.027 0.027 0.026 0.026 ### 10,684 ### 16.7 -1.4
2022-Jun-20 Mon 0.028 0.028 0.026 0.026 348,244 ### -7.1 14.4 -1.4
2022-Jun-17 Fri 0.029 ### 0.028 0.028 ### ### -3.4 ### ###
2022-Jun-16 Thu ### ### ### ### 1,541 47 ### ### ###
2022-Jun-15 Wed ### ### ### ### 13,381 ### ### 78.5 ###
2022-Jun-14 Tue 0.029 0.029 0.029 0.029 ### 6,658 ### 75.0 ###
2022-Jun-10 Fri ### ### 0.029 ### ### ### ### ### ###
2022-Jun-09 Thu ### ### ### ### ### 4,575 ### ### -1.6
2022-Jun-08 Wed ### ### 0.029 ### ### ### ### 71.8 -1.6
2022-Jun-07 Tue 0.029 0.029 0.029 0.029 337,947 ### ### ### ###
2022-Jun-06 Mon ### ### ### ### ### 4 ### 75.1 -1.6
2022-Jun-03 Fri 0.029 0.029 0.029 0.029 ### ### ### 69.6 ###
2022-Jun-02 Thu 0.027 0.029 0.027 0.029 ### ### ### ### ###
2022-Jun-01 Wed 0.026 0.026 0.026 0.026 ### ### ### ### -1.4
2022-May-31 Tue 0.027 0.027 0.026 0.026 316,022 8,374 ### 13.3 -1.4
2022-May-30 Mon 0.026 0.027 0.026 0.027 902,641 ### 3.8 86.5 ###
2022-May-27 Fri 0.027 0.027 0.026 0.026 ### 8,085 ### 12.4 -1.4
2022-May-26 Thu 0.027 0.027 0.027 0.027 0 ###
2022-May-25 Wed 0.029 0.029 0.027 0.027 520,989 14,587 ### ### ###
2022-May-24 Tue 0.028 0.028 0.028 0.028 50,924 1,425 ### ### ###
2022-May-23 Mon ### ### 0.027 0.027 721,342 20,558 ### ### ###
2022-May-20 Fri 0.029 0.029 0.029 0.029 0 ###
2022-May-19 Thu 0.028 0.029 0.027 0.029 108,277 ### 3.6 87.8 ###
2022-May-18 Wed ### ### 0.028 0.028 1,060,482 32,874 -17.6 0.3 ###
2022-May-17 Tue ### ### 0.027 ### ### ### 9.4 96.3 -1.8
2022-May-16 Mon 0.029 ### 0.029 ### 278,044 ### 3.4 89.6 -1.6
2022-May-13 Fri 0.029 0.029 0.029 0.029 ### 2 ### 52.6 ###
2022-May-12 Thu 0.028 0.029 0.027 0.029 ### 5,387 3.6 ### ###
2022-May-11 Wed 0.028 0.028 0.028 0.028 ### 925 ### ### ###
2022-May-10 Tue 0.028 0.028 0.028 0.028 26,123 ### ### 86.2 ###
2022-May-09 Mon 0.028 0.028 0.028 0.028 26,123 ### ### 86.2 ###
2022-May-06 Fri ### ### 0.028 0.028 314,986 ### -9.7 ### ###
2022-May-05 Thu ### ### 0.029 0.029 ### 18,829 -6.5 ### ###
2022-May-04 Wed ### ### ### ### ### ### -11.4 3.7 ###
2022-May-03 Tue ### ### ### ### 387 ### ### 74.5 -1.8
2022-May-02 Mon ### ### ### ### 28,142 970 -2.9 27.7 ###
2022-Apr-29 Fri ### ### ### ### 654 22 ### 60.3 -1.8
2022-Apr-28 Thu ### ### ### ### 0 ###
2022-Apr-27 Wed ### ### ### ### ### 1,421 ### ### ###
2022-Apr-26 Tue ### ### ### ### ### 2,185 ### ### ###
2022-Apr-22 Fri ### ### ### ### 318,658 11,153 ### 69.2 -1.8
2022-Apr-21 Thu ### ### ### ### 33,580 1,225 ### 19.5 -1.9
2022-Apr-20 Wed 0.0355 ### 0.0355 ### ### ### ### ### ###
2022-Apr-19 Tue ### ### ### ### ### 0 ### ### -1.9
2022-Apr-14 Thu ### ### ### ### 86,929 3,085 ### 63.5 -1.9
2022-Apr-13 Wed ### ### ### ### 120,028 4,321 ### ### -1.9
2022-Apr-12 Tue ### ### ### ### 21,626 ### -2.8 ### -1.8
2022-Apr-11 Mon ### ### ### ### 44,589 1,627 ### ### -1.9
2022-Apr-08 Fri ### ### ### ### 0 -1.9
2022-Apr-07 Thu ### ### ### ### 852 ### ### ### -1.9
2022-Apr-06 Wed ### ### ### ### 18,943 ### ### ### -1.9
2022-Apr-05 Tue 0.0375 0.0375 ### ### ### ### ### ### -1.9
2022-Apr-04 Mon ### ### ### ### ### ### ### 62.2 -1.9
2022-Apr-01 Fri ### ### ### ### ### ### ### 82.1 -2.0
2022-Mar-31 Thu ### ### ### ### 12,587 459 ### ### -1.9
2022-Mar-30 Wed ### ### ### ### ### ### ### 18.1 -1.9
2022-Mar-29 Tue ### ### ### ### ### ### ### 61.3 -1.9
2022-Mar-28 Mon ### ### ### ### 84,774 ### ### 77.1 -1.8
2022-Mar-25 Fri ### ### ### ### ### 4,182 ### ### -1.9
2022-Mar-24 Thu ### ### ### ### ### 4 ### ### -1.9
2022-Mar-23 Wed ### ### ### ### ### 747 ### 62.7 -1.9
2022-Mar-22 Tue ### ### ### ### 68,327 2,459 ### 66.8 -1.9
2022-Mar-21 Mon ### ### ### ### ### ### ### ### -1.9
2022-Mar-18 Fri ### ### ### ### ### ### ### 15.4 -1.9
2022-Mar-17 Thu ### ### ### ### 335,758 ### ### 2.6 -1.9
2022-Mar-16 Wed ### ### ### ### 49,956 ### ### 64.8 -2.0
2022-Mar-15 Tue ### ### ### ### 4,129 156 ### ### -2.0
2022-Mar-14 Mon ### ### ### ### ### ### ### 67.5 -2.1
2022-Mar-11 Fri ### ### ### ### ### 4,184 -5.1 6.4 -1.9
2022-Mar-10 Thu ### ### ### ### 0 -2.0
2022-Mar-09 Wed ### ### ### ### ### 42 ### 54.1 -2.0
2022-Mar-08 Tue ### ### ### ### 545,672 ### -5.1 11.0 -1.9
2022-Mar-07 Mon ### ### ### ### ### ### ### 79.5 -2.1
2022-Mar-04 Fri 0.041 0.041 ### ### 77,045 3,120 ### ### -2.1
2022-Mar-03 Thu ### 0.041 ### 0.041 50,075 2,028 ### 82.0 -2.2
2022-Mar-02 Wed 0.042 0.042 ### ### ### 15,823 ### 8.1 -2.1
2022-Mar-01 Tue 0.045 0.045 0.044 0.044 ### ### -2.2 17.2 -2.3
2022-Feb-28 Mon 0.044 0.044 0.044 0.044 0 -2.3
2022-Feb-25 Fri 0.044 0.044 0.044 0.044 0 -2.3
2022-Feb-24 Thu 0.0425 0.045 ### 0.044 ### ### 3.5 ### -2.3
2022-Feb-23 Wed ### ### ### ### 0 -2.1
2022-Feb-22 Tue 0.041 0.043 ### ### ### 17,857 ### 41.0 -2.1
2022-Feb-21 Mon 0.041 0.042 0.041 0.042 ### ### ### 87.6 ###
2022-Feb-18 Fri ### ### ### ### 0 -2.2
2022-Feb-17 Thu 0.041 0.043 0.041 ### 220,028 9,241 1.2 ### -2.2
2022-Feb-16 Wed ### 0.041 ### 0.041 ### ### ### 84.8 -2.2
2022-Feb-15 Tue ### ### ### ### ### 11,671 ### 75.3 -2.1
2022-Feb-14 Mon ### 0.042 ### ### 109,076 ### ### 28.9 -2.1
2022-Feb-11 Fri ### 0.041 ### ### ### ### ### 74.8 -2.1
2022-Feb-10 Thu 0.041 0.041 ### ### 118,223 4,728 -4.9 ### -2.1
2022-Feb-09 Wed 0.042 0.042 ### ### 146,872 6,021 ### 7.4 -2.1
2022-Feb-08 Tue 0.041 0.041 0.041 0.041 486 ### ### 61.0 -2.2
2022-Feb-07 Mon ### ### ### ### ### ### ### ### -2.1
2022-Feb-04 Fri 0.041 0.042 ### ### ### ### ### 15.2 -2.1
2022-Feb-03 Thu ### ### ### ### ### ### ### ### -2.1
2022-Feb-02 Wed 0.041 0.041 ### ### 130,355 ### -4.9 ### -2.1
2022-Feb-01 Tue 0.042 0.042 ### ### ### 25,527 ### ### -2.1
2022-Jan-31 Mon 0.041 0.044 0.041 0.043 ### ### 4.9 90.3 ###
2022-Jan-28 Fri 0.041 0.041 0.041 0.041 0 -2.2
2022-Jan-27 Thu 0.043 0.043 0.041 0.041 282,071 11,846 -4.7 23.2 -2.2
2022-Jan-25 Tue 0.043 0.043 0.043 0.043 0 ###
2022-Jan-24 Mon 0.043 0.044 0.043 0.043 ### ### ### 75.7 ###
2022-Jan-21 Fri 0.045 0.046 0.045 0.045 ### 2,280 ### ### -2.4
2022-Jan-20 Thu 0.046 0.046 0.046 0.046 ### ### ### 60.9 ###
2022-Jan-19 Wed 0.044 0.046 0.043 0.046 413,941 18,420 4.5 ### ###
2022-Jan-18 Tue 0.042 0.043 0.042 0.043 ### ### 2.4 ### ###
2022-Jan-17 Mon 0.041 0.042 ### 0.042 892,121 ### ### 85.6 ###
2022-Jan-14 Fri ### ### ### ### 93,321 3,686 ### ### -2.1
2022-Jan-13 Thu ### ### ### ### 53,077 ### ### ### -2.1
     Prev Section Enhanced    Basic Format Daily Prices for MPR    Bottom Next Section
Basic Prices for MPR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 05:05:13 thru 2022-07-07 05:05:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000