 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 21-Jan-28 03:44:47 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MPR) MPOWER GROUP LIMITED home page...
|
TOC    Company Info for MPR    Fundamental  |
Listing Code
| MPR
|
Listing Name
| MPOWER GROUP LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Thu Jan 28 12:05:01 AEDT 2021
|
ISIN Name
| MACQUARIE PROLOGIS
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000MPR0 |
Maximum Price date available .. Wednesday 27th January 2021 Latest price with VOLUME for MPR .. Wednesday 27th January 2021
MPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 28 12:05:01 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company MPR
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| 0.056
| 0.049
| ###
| 0.028
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| -0.027
| -0.027
| -0.027
| -0.027
| -0.027
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.078
| 0.078
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for MPR    Options  |
Score Company MPR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-21 |   2021-01-22 08:49 GMT, Price Closed at $0.059
| 5 |
Price range $0.007 -> $1.45, for Dates 2003-Jun-16 Mon -> 2021-Jan-21 Thu   |
2 | < an | 2019-01-31 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TAG ) > (MPR )
| 0 |
Old Code(TAG) Tag Pacific Limited... MPower Group Limited   |
|
News    Options owned by MPR    Warrants  |
No OPTIONS for company (MPR) MPOWER GROUP LIMITED.
|
Options    Warrants owned by MPR    Charting  |
No Warrants for company (MPR) MPOWER GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MPR) MPOWER GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| 1.45
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MPR
|
Weekly    Format Enhanced Daily Prices for MPR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MPR) MPOWER GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.027 |
2021-Jan-27 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 983
| ###
| ###
| -2.2 |
2021-Jan-25 Mon
| 0.055
| 0.057
| 0.055
| 0.057
| ###
| 6,048
| ###
| 88.2
| ### |
2021-Jan-22 Fri
| 0.055
| 0.057
| 0.052
| 0.055
| ###
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| 0.059
| ###
| ###
| ###
| 23.7
| -2.2 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| 49,242
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.059
| ###
| 0.056
| ###
| 190,024
| ###
| ###
| ###
| -2.2 |
2021-Jan-18 Mon
| 0.055
| 0.058
| 0.055
| 0.058
| ###
| ###
| 5.5
| 94.3
| -2.1 |
2021-Jan-15 Fri
| 0.054
| 0.055
| ###
| ###
| ###
| 26,250
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 1,428
| 71
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.9 |
2021-Jan-12 Tue
| 0.052
| 0.052
| 0.049
| 0.051
| ###
| 5,223
| -1.9
| 26.5
| -1.9 |
2021-Jan-11 Mon
| ###
| 0.056
| ###
| 0.054
| 198,949
| 10,544
| ###
| 97.8
| -2.0 |
2021-Jan-08 Fri
| 0.055
| 0.055
| 0.049
| 0.049
| 44,859
| ###
| ###
| ###
| -1.8 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-06 Wed
| 0.056
| 0.056
| ###
| ###
| 520,652
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 1,785
| ###
| ###
| 60.5
| -2.1 |
2021-Jan-04 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 56.0
| -1.9 |
2020-Dec-31 Thu
| ###
| 0.053
| ###
| 0.052
| ###
| 13,080
| ###
| ###
| -1.9 |
2020-Dec-30 Wed
| ###
| ###
| 0.056
| 0.056
| ###
| 11,375
| ###
| ###
| -2.1 |
2020-Dec-29 Tue
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -2.1 |
2020-Dec-24 Thu
| ###
| ###
| 0.058
| 0.058
| 108,350
| ###
| -6.5
| ###
| -2.1 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 21,647
| 1,450
| ###
| 76.7
| -2.6 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 303,483
| ###
| ###
| ###
| -2.4 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 2,925
| ###
| 77.6
| -2.4 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 83,389
| 5,420
| ###
| ###
| -2.4 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 2,073
| ###
| ###
| -2.4 |
2020-Dec-10 Thu
| ###
| ###
| 0.057
| ###
| 56,150
| 3,284
| ###
| 75.9
| -2.2 |
2020-Dec-09 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 33,552
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,123
| ###
| 67.8
| -2.2 |
2020-Dec-07 Mon
| ###
| 0.055
| ###
| 0.055
| 234,646
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 5,525
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.047
| 0.049
| 0.043
| 0.049
| 320,175
| 14,728
| 4.3
| 92.9
| -1.8 |
2020-Nov-27 Fri
| 0.052
| 0.052
| 0.047
| 0.049
| 270,877
| ###
| ###
| ###
| -1.8 |
2020-Nov-26 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 33,325
| ###
| ###
| ###
| -1.9 |
2020-Nov-25 Wed
| 0.056
| 0.056
| 0.045
| ###
| 305,870
| 15,446
| ###
| 2.3
| ### |
2020-Nov-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 2,120
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| 0.053
| 0.053
| ###
| 14,124
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 31,250
| ###
| 3.9
| -2.2 |
2020-Nov-17 Tue
| ###
| 0.078
| ###
| ###
| 1,291,021
| 89,725
| -4.7
| 11.5
| ### |
2020-Nov-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| 0.055
| ###
| 0.054
| ###
| 14,122
| ###
| 96.0
| -2.0 |
2020-Nov-12 Thu
| 0.049
| ###
| 0.048
| ###
| 246,348
| 12,071
| 2.0
| 85.1
| ### |
2020-Nov-11 Wed
| 0.045
| 0.046
| ###
| 0.046
| 284,023
| 12,070
| 2.2
| 79.6
| ### |
2020-Nov-10 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| ###
| ###
| 4.7
| 93.4
| ### |
2020-Nov-09 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| ###
| 2.4
| 73.9
| -1.6 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 25,886
| ###
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 8,252
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| -17.6
| 0.8
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 170
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 356,482
| 12,655
| 2.9
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 170
| ###
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| -1.1 |
2020-Oct-19 Mon
| 0.028
| ###
| 0.028
| ###
| 333,823
| 10,348
| 21.4
| 99.1
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.9 |
2020-Oct-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 60.2
| -0.9 |
2020-Oct-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Oct-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 129,921
| 2,988
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 56.3
| ### |
2020-Oct-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,350
| ###
| ###
| -1.0 |
2020-Oct-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.9 |
2020-Sep-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 220
| ###
| 78.9
| -0.9 |
2020-Sep-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Sep-28 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 19,642
| 549
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Sep-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 73,455
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 9.7
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 6,326
| ###
| ###
| -1.2 |
2020-Sep-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 2,240
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.024
| 0.028
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -0.9 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,250
| 25
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| 1,040
| ###
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 17,677
| 353
| ###
| 64.0
| ### |
2020-Aug-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Aug-18 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Aug-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Aug-14 Fri
| 0.025
| 0.025
| 0.021
| 0.023
| 523,446
| ###
| ###
| 2.3
| ### |
2020-Aug-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 67.8
| -1.0 |
2020-Aug-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.9 |
2020-Aug-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.9 |
2020-Aug-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.9 |
2020-Aug-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.9 |
|
Enhanced    Basic Format Daily Prices for MPR    Bottom  |
Basic Prices for MPR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 15:44:47 thru 2021-01-28 15:44:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|