(MQR) MARQUEE RESOURCES LIMITED home page...


Prev Section TOC    Company Info for MQR    Fundamental Next Section
Listing Code MQR
Listing Name MARQUEE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 08 11:18:42 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for MQR .. Friday 10th November 2023

MQR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MQR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.021 0.027 0.027
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.071 0.071 0.071 0.071 0.071 0.071
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.071 0.071 0.071 0.071 0.071 0.071
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for MQR    Options Next Section

Score Company MQR for Ownership
CtrLinksDateNewsScore
1 an >2024-05-07  2024-05-08 09:18 GMT, Price
Closed at $0.013
5
Price range $0.013 -> $0.605, for Dates 2017-Mar-15 Wed -> 2024-May-07 Tue
 
2< an 2017-03-15  2020-04-04 18:02 GMT, Begin listing
Listing Date, Marquee Resources
0
Float first day, (Marquee Resources), Sector: Materials
 


Prev Section News    Options owned by MQR    Warrants Next Section

No OPTIONS for company (MQR) MARQUEE RESOURCES LIMITED.

Prev Section Options    Warrants owned by MQR    Charting Next Section
No Warrants for company (MQR) MARQUEE RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MQR) MARQUEE RESOURCES LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MQR


Prev Section Weekly    Format Enhanced Daily Prices for MQR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MQR) MARQUEE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-May-08 Wed ### ### ### ### ### ### ### 12.4 ###
2024-May-07 Tue ### ### ### ### ### ### -7.1 ### ###
2024-May-06 Mon ### ### ### ### ### 54 ### ### -1.4
2024-May-03 Fri ### ### ### ### ### 20,478 ### ### -1.4
2024-May-02 Thu ### ### ### ### ### ### 7.1 ### -1.5
2024-May-01 Wed ### ### ### ### ### ### -6.3 8.0 -1.5
2024-Apr-30 Tue ### ### ### ### 221,589 ### ### ### -1.4
2024-Apr-29 Mon ### ### ### ### 126,651 ### 7.1 94.7 -1.5
2024-Apr-26 Fri ### ### ### ### ### 274 ### ### -1.4
2024-Apr-24 Wed ### ### ### ### 845,124 ### ### 70.8 -1.4
2024-Apr-23 Tue ### ### ### ### 46,577 652 ### ### -1.4
2024-Apr-22 Mon ### ### ### ### 224,045 ### ### 64.7 -1.4
2024-Apr-19 Fri ### ### ### ### 827,359 ### ### 6.6 -1.4
2024-Apr-18 Thu ### ### ### ### ### 8,154 ### 5.7 -1.4
2024-Apr-17 Wed ### ### ### ### ### ### ### ### -1.5
2024-Apr-16 Tue ### ### ### ### 737,221 11,058 ### ### -1.5
2024-Apr-15 Mon ### ### ### ### ### 1,150 ### 94.9 ###
2024-Apr-12 Fri ### ### ### ### 419,950 ### ### 92.9 ###
2024-Apr-11 Thu ### ### ### 0.0145 10,531,070 ### ### ### -1.5
2024-Apr-10 Wed ### ### ### ### ### 57,689 -6.3 ### -1.5
2024-Apr-09 Tue ### ### ### ### 180,320 2,975 -5.9 ### ###
2024-Apr-08 Mon ### ### 0.0155 ### ### ### ### 2.6 ###
2024-Apr-05 Fri ### ### ### ### 981,275 ### -10.5 1.6 -1.7
2024-Apr-04 Thu ### ### ### ### 1,481,476 28,148 5.6 ### ###
2024-Apr-03 Wed ### ### ### ### 1,363,324 23,858 -10.5 1.8 -1.7
2024-Apr-02 Tue ### ### ### ### 81,325 1,545 ### ### ###
2024-Mar-28 Thu ### ### ### ### 177,454 3,549 ### 57.5 -2.0
2024-Mar-27 Wed ### ### ### ### ### ### ### ### -2.0
2024-Mar-26 Tue ### ### ### ### 401,459 8,029 ### ### -2.0
2024-Mar-25 Mon 0.021 0.022 ### ### ### 9,981 ### 9.0 -2.0
2024-Mar-22 Fri ### ### ### ### 0 -2.0
2024-Mar-21 Thu ### ### ### ### 154,422 3,088 ### 61.3 -2.0
2024-Mar-20 Wed 0.021 0.021 0.021 0.021 ### 157 ### 71.9 ###
2024-Mar-19 Tue ### ### ### ### ### ### ### ### -2.0
2024-Mar-18 Mon ### ### ### ### 0 -2.0
2024-Mar-15 Fri ### ### ### ### ### ### ### ### -2.0
2024-Mar-14 Thu ### 0.021 ### ### 101,785 2,086 ### 69.3 -2.0
2024-Mar-13 Wed ### ### ### ### 411,989 ### ### ### -2.0
2024-Mar-12 Tue ### 0.021 ### ### 29,187 ### ### ### -2.0
2024-Mar-11 Mon ### ### ### ### 866,745 ### ### 73.0 -2.0
2024-Mar-08 Fri 0.022 0.024 ### ### ### 40,657 ### ### -2.0
2024-Mar-07 Thu ### ### ### ### ### 4,647 ### ### -2.0
2024-Mar-06 Wed 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2024-Mar-05 Tue ### 0.022 ### 0.022 ### 2,784 ### ### -2.2
2024-Mar-04 Mon ### ### ### ### ### 6,751 ### 68.2 -2.0
2024-Mar-01 Fri ### ### ### ### ### ### ### 63.7 -2.0
2024-Feb-29 Thu 0.021 0.021 ### ### ### ### ### ### -2.0
2024-Feb-28 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Feb-27 Tue 0.021 0.021 0.021 0.021 123,583 ### ### 71.5 ###
2024-Feb-26 Mon 0.021 0.022 0.021 0.022 55,457 ### ### 92.2 -2.2
2024-Feb-23 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Feb-22 Thu 0.022 0.023 0.022 0.023 ### ### 4.5 ### ###
2024-Feb-21 Wed ### 0.023 ### 0.022 2,151,241 46,251 ### ### -2.2
2024-Feb-20 Tue 0.022 0.023 ### ### ### ### ### ### -2.0
2024-Feb-19 Mon ### 0.025 ### 0.022 ### ### ### ### -2.2
2024-Feb-16 Fri ### ### ### ### ### 5,556 ### 65.4 ###
2024-Feb-15 Thu ### ### ### ### ### ### 5.6 ### ###
2024-Feb-14 Wed ### ### ### ### ### ### ### ### -1.8
2024-Feb-13 Tue ### ### ### ### 0 -2.0
2024-Feb-12 Mon ### ### ### ### ### 14,180 ### 98.1 -2.0
2024-Feb-09 Fri ### ### ### ### ### 11,881 ### ### -1.8
2024-Feb-08 Thu ### ### ### ### 800,540 ### ### 0.5 -1.7
2024-Feb-07 Wed ### ### ### ### 0 ###
2024-Feb-06 Tue ### ### ### ### ### 7,028 ### 9.8 ###
2024-Feb-05 Mon 0.021 0.021 ### ### 376,729 7,722 ### 13.1 -2.0
2024-Feb-02 Fri 0.022 0.022 0.021 0.021 189,050 ### -4.5 8.8 ###
2024-Feb-01 Thu 0.022 0.022 0.022 0.022 ### ### ### 73.1 -2.2
2024-Jan-31 Wed 0.021 0.024 0.021 0.022 772,455 17,380 ### 92.3 -2.2
2024-Jan-30 Tue ### 0.021 ### 0.021 ### 1,750 ### 91.3 ###
2024-Jan-29 Mon ### ### ### ### ### 8,458 ### 86.7 ###
2024-Jan-25 Thu 0.021 0.021 ### ### ### 3,752 ### 8.0 -2.0
2024-Jan-24 Wed ### 0.021 ### ### 980,341 ### ### 68.7 -2.0
2024-Jan-23 Tue ### 0.022 ### ### 602,383 12,650 ### ### -2.0
2024-Jan-22 Mon 0.023 0.023 ### 0.023 1,413,425 30,388 ### 73.0 ###
2024-Jan-19 Fri 0.024 0.024 0.023 0.023 ### ### ### ### ###
2024-Jan-18 Thu 0.024 0.024 0.024 0.024 ### ### ### 71.2 -2.4
2024-Jan-17 Wed 0.025 0.025 0.024 0.024 ### ### ### ### -2.4
2024-Jan-16 Tue 0.025 0.025 0.024 0.024 ### ### ### 14.1 -2.4
2024-Jan-15 Mon 0.027 0.027 0.025 0.025 ### ### ### 5.9 -2.5
2024-Jan-12 Fri 0.028 0.028 0.027 0.027 ### 9,278 -3.6 9.9 -2.7
2024-Jan-11 Thu 0.027 ### 0.027 0.028 ### 45,754 ### 91.6 -2.8
2024-Jan-10 Wed 0.025 0.027 0.025 0.027 199,976 ### ### ### -2.7
2024-Jan-09 Tue 0.026 0.028 0.024 0.028 ### ### ### ### -2.8
2024-Jan-08 Mon 0.028 0.028 0.028 0.028 26,787 750 ### 77.3 -2.8
2024-Jan-05 Fri 0.027 0.028 0.027 0.028 367,386 ### ### 90.6 -2.8
2024-Jan-04 Thu 0.027 0.027 0.027 0.027 309,282 8,350 ### ### -2.7
2024-Jan-03 Wed 0.026 0.027 0.026 0.027 396,989 10,520 3.8 92.7 -2.7
2024-Jan-02 Tue 0.025 0.027 0.025 0.027 ### 14,856 ### ### -2.7
2023-Dec-29 Fri 0.026 0.026 0.026 0.026 119,426 ### ### ### ###
2023-Dec-28 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Dec-27 Wed 0.025 0.027 0.025 0.026 ### ### ### ### ###
2023-Dec-22 Fri 0.024 0.025 0.024 0.025 10,371 254 ### ### -2.5
2023-Dec-21 Thu 0.026 0.026 0.026 0.026 ### ### ### 69.3 ###
2023-Dec-20 Wed 0.025 0.025 0.024 0.024 946,122 23,179 ### ### -2.4
2023-Dec-19 Tue 0.026 0.026 0.025 0.025 807,623 ### -3.8 ### -2.5
2023-Dec-18 Mon 0.027 0.027 0.027 0.027 ### ### ### 67.3 -2.7
2023-Dec-15 Fri 0.026 0.028 0.026 0.028 845,449 22,827 ### 94.6 -2.8
2023-Dec-14 Thu 0.028 0.028 0.027 0.028 250,082 6,877 ### ### -2.8
2023-Dec-13 Wed 0.028 0.028 0.028 0.028 0 -2.8
2023-Dec-12 Tue 0.028 0.028 0.027 0.028 1,274,953 ### ### 69.8 -2.8
2023-Dec-11 Mon 0.027 0.029 0.026 0.029 1,231,246 33,859 ### ### ###
2023-Dec-08 Fri 0.025 0.029 0.024 0.029 ### 33,822 ### ### ###
2023-Dec-07 Thu 0.025 0.026 0.023 0.024 2,470,370 60,524 ### ### -2.4
2023-Dec-06 Wed 0.025 0.028 0.025 0.025 120,056 3,181 ### 58.5 -2.5
2023-Dec-05 Tue 0.026 0.026 0.025 0.025 713,922 ### -3.8 ### -2.5
2023-Dec-04 Mon 0.027 0.028 0.026 0.028 ### ### ### ### -2.8
2023-Dec-01 Fri 0.027 0.028 0.027 0.027 133,551 3,672 ### ### -2.7
2023-Nov-30 Thu 0.028 0.028 0.026 0.027 731,520 19,751 -3.6 10.9 -2.7
2023-Nov-29 Wed 0.029 0.029 0.029 0.029 94,821 2,749 ### ### ###
2023-Nov-28 Tue ### ### 0.029 0.029 ### 16,450 -6.5 6.1 ###
2023-Nov-27 Mon ### ### ### ### 806,156 24,587 -3.2 ### -3.0
2023-Nov-24 Fri ### ### ### ### 521,241 ### ### ### ###
2023-Nov-23 Thu ### ### 0.029 ### ### ### ### ### -3.0
2023-Nov-22 Wed ### ### 0.029 0.029 257,777 ### ### 17.0 ###
2023-Nov-21 Tue ### ### ### ### 479,423 14,622 -3.2 ### -3.0
2023-Nov-20 Mon ### ### ### ### 642,342 20,876 -14.3 ### -3.0
2023-Nov-17 Fri ### ### ### ### ### ### 6.3 ### -3.4
2023-Nov-16 Thu ### ### ### ### 1,593,926 ### ### 97.3 ###
2023-Nov-15 Wed ### ### ### ### 273,450 8,340 -3.2 14.4 -3.0
2023-Nov-14 Tue ### ### 0.029 0.029 ### 24,357 -9.4 3.1 ###

Prev Section Enhanced    Basic Format Daily Prices for MQR    Bottom Next Section
Basic Prices for MQR

Server processing from 2024-05-09 11:58:53 thru 2024-05-09 11:58:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000