Listing Code | MQR |
Listing Name | MARQUEE RESOURCES LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Wed May 08 11:18:42 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | 0.021 | 0.027 | 0.027 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | 0 | 0 | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-05-07 |   2024-05-08 09:18 GMT, Price Closed at $0.013 | 5 |
Price range $0.013 -> $0.605, for Dates 2017-Mar-15 Wed -> 2024-May-07 Tue   |
||||
2 | < an | 2017-03-15 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Marquee Resources | 0 |
Float first day, (Marquee Resources), Sector: Materials   |
News    Options owned by MQR    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2024-May-08 Wed | ### | ### | ### | ### | ### | ### | ### | 12.4 | ### |
2024-May-07 Tue | ### | ### | ### | ### | ### | ### | -7.1 | ### | ### |
2024-May-06 Mon | ### | ### | ### | ### | ### | 54 | ### | ### | -1.4 |
2024-May-03 Fri | ### | ### | ### | ### | ### | 20,478 | ### | ### | -1.4 |
2024-May-02 Thu | ### | ### | ### | ### | ### | ### | 7.1 | ### | -1.5 |
2024-May-01 Wed | ### | ### | ### | ### | ### | ### | -6.3 | 8.0 | -1.5 |
2024-Apr-30 Tue | ### | ### | ### | ### | 221,589 | ### | ### | ### | -1.4 |
2024-Apr-29 Mon | ### | ### | ### | ### | 126,651 | ### | 7.1 | 94.7 | -1.5 |
2024-Apr-26 Fri | ### | ### | ### | ### | ### | 274 | ### | ### | -1.4 |
2024-Apr-24 Wed | ### | ### | ### | ### | 845,124 | ### | ### | 70.8 | -1.4 |
2024-Apr-23 Tue | ### | ### | ### | ### | 46,577 | 652 | ### | ### | -1.4 |
2024-Apr-22 Mon | ### | ### | ### | ### | 224,045 | ### | ### | 64.7 | -1.4 |
2024-Apr-19 Fri | ### | ### | ### | ### | 827,359 | ### | ### | 6.6 | -1.4 |
2024-Apr-18 Thu | ### | ### | ### | ### | ### | 8,154 | ### | 5.7 | -1.4 |
2024-Apr-17 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -1.5 |
2024-Apr-16 Tue | ### | ### | ### | ### | 737,221 | 11,058 | ### | ### | -1.5 |
2024-Apr-15 Mon | ### | ### | ### | ### | ### | 1,150 | ### | 94.9 | ### |
2024-Apr-12 Fri | ### | ### | ### | ### | 419,950 | ### | ### | 92.9 | ### |
2024-Apr-11 Thu | ### | ### | ### | 0.0145 | 10,531,070 | ### | ### | ### | -1.5 |
2024-Apr-10 Wed | ### | ### | ### | ### | ### | 57,689 | -6.3 | ### | -1.5 |
2024-Apr-09 Tue | ### | ### | ### | ### | 180,320 | 2,975 | -5.9 | ### | ### |
2024-Apr-08 Mon | ### | ### | 0.0155 | ### | ### | ### | ### | 2.6 | ### |
2024-Apr-05 Fri | ### | ### | ### | ### | 981,275 | ### | -10.5 | 1.6 | -1.7 |
2024-Apr-04 Thu | ### | ### | ### | ### | 1,481,476 | 28,148 | 5.6 | ### | ### |
2024-Apr-03 Wed | ### | ### | ### | ### | 1,363,324 | 23,858 | -10.5 | 1.8 | -1.7 |
2024-Apr-02 Tue | ### | ### | ### | ### | 81,325 | 1,545 | ### | ### | ### |
2024-Mar-28 Thu | ### | ### | ### | ### | 177,454 | 3,549 | ### | 57.5 | -2.0 |
2024-Mar-27 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -2.0 |
2024-Mar-26 Tue | ### | ### | ### | ### | 401,459 | 8,029 | ### | ### | -2.0 |
2024-Mar-25 Mon | 0.021 | 0.022 | ### | ### | ### | 9,981 | ### | 9.0 | -2.0 |
2024-Mar-22 Fri | ### | ### | ### | ### | 0 | -2.0 | |||
2024-Mar-21 Thu | ### | ### | ### | ### | 154,422 | 3,088 | ### | 61.3 | -2.0 |
2024-Mar-20 Wed | 0.021 | 0.021 | 0.021 | 0.021 | ### | 157 | ### | 71.9 | ### |
2024-Mar-19 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -2.0 |
2024-Mar-18 Mon | ### | ### | ### | ### | 0 | -2.0 | |||
2024-Mar-15 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -2.0 |
2024-Mar-14 Thu | ### | 0.021 | ### | ### | 101,785 | 2,086 | ### | 69.3 | -2.0 |
2024-Mar-13 Wed | ### | ### | ### | ### | 411,989 | ### | ### | ### | -2.0 |
2024-Mar-12 Tue | ### | 0.021 | ### | ### | 29,187 | ### | ### | ### | -2.0 |
2024-Mar-11 Mon | ### | ### | ### | ### | 866,745 | ### | ### | 73.0 | -2.0 |
2024-Mar-08 Fri | 0.022 | 0.024 | ### | ### | ### | 40,657 | ### | ### | -2.0 |
2024-Mar-07 Thu | ### | ### | ### | ### | ### | 4,647 | ### | ### | -2.0 |
2024-Mar-06 Wed | 0.022 | 0.022 | 0.022 | 0.022 | ### | ### | ### | ### | -2.2 |
2024-Mar-05 Tue | ### | 0.022 | ### | 0.022 | ### | 2,784 | ### | ### | -2.2 |
2024-Mar-04 Mon | ### | ### | ### | ### | ### | 6,751 | ### | 68.2 | -2.0 |
2024-Mar-01 Fri | ### | ### | ### | ### | ### | ### | ### | 63.7 | -2.0 |
2024-Feb-29 Thu | 0.021 | 0.021 | ### | ### | ### | ### | ### | ### | -2.0 |
2024-Feb-28 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2024-Feb-27 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 123,583 | ### | ### | 71.5 | ### |
2024-Feb-26 Mon | 0.021 | 0.022 | 0.021 | 0.022 | 55,457 | ### | ### | 92.2 | -2.2 |
2024-Feb-23 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2024-Feb-22 Thu | 0.022 | 0.023 | 0.022 | 0.023 | ### | ### | 4.5 | ### | ### |
2024-Feb-21 Wed | ### | 0.023 | ### | 0.022 | 2,151,241 | 46,251 | ### | ### | -2.2 |
2024-Feb-20 Tue | 0.022 | 0.023 | ### | ### | ### | ### | ### | ### | -2.0 |
2024-Feb-19 Mon | ### | 0.025 | ### | 0.022 | ### | ### | ### | ### | -2.2 |
2024-Feb-16 Fri | ### | ### | ### | ### | ### | 5,556 | ### | 65.4 | ### |
2024-Feb-15 Thu | ### | ### | ### | ### | ### | ### | 5.6 | ### | ### |
2024-Feb-14 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -1.8 |
2024-Feb-13 Tue | ### | ### | ### | ### | 0 | -2.0 | |||
2024-Feb-12 Mon | ### | ### | ### | ### | ### | 14,180 | ### | 98.1 | -2.0 |
2024-Feb-09 Fri | ### | ### | ### | ### | ### | 11,881 | ### | ### | -1.8 |
2024-Feb-08 Thu | ### | ### | ### | ### | 800,540 | ### | ### | 0.5 | -1.7 |
2024-Feb-07 Wed | ### | ### | ### | ### | 0 | ### | |||
2024-Feb-06 Tue | ### | ### | ### | ### | ### | 7,028 | ### | 9.8 | ### |
2024-Feb-05 Mon | 0.021 | 0.021 | ### | ### | 376,729 | 7,722 | ### | 13.1 | -2.0 |
2024-Feb-02 Fri | 0.022 | 0.022 | 0.021 | 0.021 | 189,050 | ### | -4.5 | 8.8 | ### |
2024-Feb-01 Thu | 0.022 | 0.022 | 0.022 | 0.022 | ### | ### | ### | 73.1 | -2.2 |
2024-Jan-31 Wed | 0.021 | 0.024 | 0.021 | 0.022 | 772,455 | 17,380 | ### | 92.3 | -2.2 |
2024-Jan-30 Tue | ### | 0.021 | ### | 0.021 | ### | 1,750 | ### | 91.3 | ### |
2024-Jan-29 Mon | ### | ### | ### | ### | ### | 8,458 | ### | 86.7 | ### |
2024-Jan-25 Thu | 0.021 | 0.021 | ### | ### | ### | 3,752 | ### | 8.0 | -2.0 |
2024-Jan-24 Wed | ### | 0.021 | ### | ### | 980,341 | ### | ### | 68.7 | -2.0 |
2024-Jan-23 Tue | ### | 0.022 | ### | ### | 602,383 | 12,650 | ### | ### | -2.0 |
2024-Jan-22 Mon | 0.023 | 0.023 | ### | 0.023 | 1,413,425 | 30,388 | ### | 73.0 | ### |
2024-Jan-19 Fri | 0.024 | 0.024 | 0.023 | 0.023 | ### | ### | ### | ### | ### |
2024-Jan-18 Thu | 0.024 | 0.024 | 0.024 | 0.024 | ### | ### | ### | 71.2 | -2.4 |
2024-Jan-17 Wed | 0.025 | 0.025 | 0.024 | 0.024 | ### | ### | ### | ### | -2.4 |
2024-Jan-16 Tue | 0.025 | 0.025 | 0.024 | 0.024 | ### | ### | ### | 14.1 | -2.4 |
2024-Jan-15 Mon | 0.027 | 0.027 | 0.025 | 0.025 | ### | ### | ### | 5.9 | -2.5 |
2024-Jan-12 Fri | 0.028 | 0.028 | 0.027 | 0.027 | ### | 9,278 | -3.6 | 9.9 | -2.7 |
2024-Jan-11 Thu | 0.027 | ### | 0.027 | 0.028 | ### | 45,754 | ### | 91.6 | -2.8 |
2024-Jan-10 Wed | 0.025 | 0.027 | 0.025 | 0.027 | 199,976 | ### | ### | ### | -2.7 |
2024-Jan-09 Tue | 0.026 | 0.028 | 0.024 | 0.028 | ### | ### | ### | ### | -2.8 |
2024-Jan-08 Mon | 0.028 | 0.028 | 0.028 | 0.028 | 26,787 | 750 | ### | 77.3 | -2.8 |
2024-Jan-05 Fri | 0.027 | 0.028 | 0.027 | 0.028 | 367,386 | ### | ### | 90.6 | -2.8 |
2024-Jan-04 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 309,282 | 8,350 | ### | ### | -2.7 |
2024-Jan-03 Wed | 0.026 | 0.027 | 0.026 | 0.027 | 396,989 | 10,520 | 3.8 | 92.7 | -2.7 |
2024-Jan-02 Tue | 0.025 | 0.027 | 0.025 | 0.027 | ### | 14,856 | ### | ### | -2.7 |
2023-Dec-29 Fri | 0.026 | 0.026 | 0.026 | 0.026 | 119,426 | ### | ### | ### | ### |
2023-Dec-28 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2023-Dec-27 Wed | 0.025 | 0.027 | 0.025 | 0.026 | ### | ### | ### | ### | ### |
2023-Dec-22 Fri | 0.024 | 0.025 | 0.024 | 0.025 | 10,371 | 254 | ### | ### | -2.5 |
2023-Dec-21 Thu | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | 69.3 | ### |
2023-Dec-20 Wed | 0.025 | 0.025 | 0.024 | 0.024 | 946,122 | 23,179 | ### | ### | -2.4 |
2023-Dec-19 Tue | 0.026 | 0.026 | 0.025 | 0.025 | 807,623 | ### | -3.8 | ### | -2.5 |
2023-Dec-18 Mon | 0.027 | 0.027 | 0.027 | 0.027 | ### | ### | ### | 67.3 | -2.7 |
2023-Dec-15 Fri | 0.026 | 0.028 | 0.026 | 0.028 | 845,449 | 22,827 | ### | 94.6 | -2.8 |
2023-Dec-14 Thu | 0.028 | 0.028 | 0.027 | 0.028 | 250,082 | 6,877 | ### | ### | -2.8 |
2023-Dec-13 Wed | 0.028 | 0.028 | 0.028 | 0.028 | 0 | -2.8 | |||
2023-Dec-12 Tue | 0.028 | 0.028 | 0.027 | 0.028 | 1,274,953 | ### | ### | 69.8 | -2.8 |
2023-Dec-11 Mon | 0.027 | 0.029 | 0.026 | 0.029 | 1,231,246 | 33,859 | ### | ### | ### |
2023-Dec-08 Fri | 0.025 | 0.029 | 0.024 | 0.029 | ### | 33,822 | ### | ### | ### |
2023-Dec-07 Thu | 0.025 | 0.026 | 0.023 | 0.024 | 2,470,370 | 60,524 | ### | ### | -2.4 |
2023-Dec-06 Wed | 0.025 | 0.028 | 0.025 | 0.025 | 120,056 | 3,181 | ### | 58.5 | -2.5 |
2023-Dec-05 Tue | 0.026 | 0.026 | 0.025 | 0.025 | 713,922 | ### | -3.8 | ### | -2.5 |
2023-Dec-04 Mon | 0.027 | 0.028 | 0.026 | 0.028 | ### | ### | ### | ### | -2.8 |
2023-Dec-01 Fri | 0.027 | 0.028 | 0.027 | 0.027 | 133,551 | 3,672 | ### | ### | -2.7 |
2023-Nov-30 Thu | 0.028 | 0.028 | 0.026 | 0.027 | 731,520 | 19,751 | -3.6 | 10.9 | -2.7 |
2023-Nov-29 Wed | 0.029 | 0.029 | 0.029 | 0.029 | 94,821 | 2,749 | ### | ### | ### |
2023-Nov-28 Tue | ### | ### | 0.029 | 0.029 | ### | 16,450 | -6.5 | 6.1 | ### |
2023-Nov-27 Mon | ### | ### | ### | ### | 806,156 | 24,587 | -3.2 | ### | -3.0 |
2023-Nov-24 Fri | ### | ### | ### | ### | 521,241 | ### | ### | ### | ### |
2023-Nov-23 Thu | ### | ### | 0.029 | ### | ### | ### | ### | ### | -3.0 |
2023-Nov-22 Wed | ### | ### | 0.029 | 0.029 | 257,777 | ### | ### | 17.0 | ### |
2023-Nov-21 Tue | ### | ### | ### | ### | 479,423 | 14,622 | -3.2 | ### | -3.0 |
2023-Nov-20 Mon | ### | ### | ### | ### | 642,342 | 20,876 | -14.3 | ### | -3.0 |
2023-Nov-17 Fri | ### | ### | ### | ### | ### | ### | 6.3 | ### | -3.4 |
2023-Nov-16 Thu | ### | ### | ### | ### | 1,593,926 | ### | ### | 97.3 | ### |
2023-Nov-15 Wed | ### | ### | ### | ### | 273,450 | 8,340 | -3.2 | 14.4 | -3.0 |
2023-Nov-14 Tue | ### | ### | 0.029 | 0.029 | ### | 24,357 | -9.4 | 3.1 | ### |