Various chartings for (MQR) MARQUEE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MQR
|
Weekly    Format Enhanced Daily Prices for MQR    Basic |
End of day Prices (Enhanced format), last 120 Days for (MQR) MARQUEE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Mar-14 Thu
| ###
| 0.021
| ###
| ###
| 101,785
| 2,086
| ###
| 69.3
| -2.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 411,989
| ###
| ###
| ###
| -2.0 |
2024-Mar-12 Tue
| ###
| 0.021
| ###
| ###
| 29,187
| ###
| ###
| ###
| -2.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 866,745
| ###
| ###
| 73.0
| -2.0 |
2024-Mar-08 Fri
| 0.022
| 0.024
| ###
| ###
| ###
| 40,657
| ###
| ###
| -2.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 4,647
| ###
| ###
| -2.0 |
2024-Mar-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2024-Mar-05 Tue
| ###
| 0.022
| ###
| 0.022
| ###
| 2,784
| ###
| ###
| -2.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 6,751
| ###
| 68.2
| -2.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -2.0 |
2024-Feb-29 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Feb-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 123,583
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 55,457
| ###
| ###
| 92.2
| -2.2 |
2024-Feb-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| ### |
2024-Feb-21 Wed
| ###
| 0.023
| ###
| 0.022
| 2,151,241
| 46,251
| ###
| ###
| -2.2 |
2024-Feb-20 Tue
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Feb-19 Mon
| ###
| 0.025
| ###
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 5,556
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 14,180
| ###
| 98.1
| -2.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 11,881
| ###
| ###
| -1.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 800,540
| ###
| ###
| 0.5
| -1.7 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 7,028
| ###
| 9.8
| ### |
2024-Feb-05 Mon
| 0.021
| 0.021
| ###
| ###
| 376,729
| 7,722
| ###
| 13.1
| -2.0 |
2024-Feb-02 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 189,050
| ###
| -4.5
| 8.8
| ### |
2024-Feb-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 73.1
| -2.2 |
2024-Jan-31 Wed
| 0.021
| 0.024
| 0.021
| 0.022
| 772,455
| 17,380
| ###
| 92.3
| -2.2 |
2024-Jan-30 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| 1,750
| ###
| 91.3
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 8,458
| ###
| 86.7
| ### |
2024-Jan-25 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 3,752
| ###
| 8.0
| -2.0 |
2024-Jan-24 Wed
| ###
| 0.021
| ###
| ###
| 980,341
| ###
| ###
| 68.7
| -2.0 |
2024-Jan-23 Tue
| ###
| 0.022
| ###
| ###
| 602,383
| 12,650
| ###
| ###
| -2.0 |
2024-Jan-22 Mon
| 0.023
| 0.023
| ###
| 0.023
| 1,413,425
| 30,388
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 71.2
| -2.4 |
2024-Jan-17 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Jan-16 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 14.1
| -2.4 |
2024-Jan-15 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| 5.9
| -2.5 |
2024-Jan-12 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 9,278
| -3.6
| 9.9
| -2.7 |
2024-Jan-11 Thu
| 0.027
| ###
| 0.027
| 0.028
| ###
| 45,754
| ###
| 91.6
| -2.8 |
2024-Jan-10 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 199,976
| ###
| ###
| ###
| -2.7 |
2024-Jan-09 Tue
| 0.026
| 0.028
| 0.024
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Jan-08 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 26,787
| 750
| ###
| 77.3
| -2.8 |
2024-Jan-05 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 367,386
| ###
| ###
| 90.6
| -2.8 |
2024-Jan-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 309,282
| 8,350
| ###
| ###
| -2.7 |
2024-Jan-03 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 396,989
| 10,520
| 3.8
| 92.7
| -2.7 |
2024-Jan-02 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| 14,856
| ###
| ###
| -2.7 |
2023-Dec-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 119,426
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.025
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 10,371
| 254
| ###
| ###
| -2.5 |
2023-Dec-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 946,122
| 23,179
| ###
| ###
| -2.4 |
2023-Dec-19 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 807,623
| ###
| -3.8
| ###
| -2.5 |
2023-Dec-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 67.3
| -2.7 |
2023-Dec-15 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 845,449
| 22,827
| ###
| 94.6
| -2.8 |
2023-Dec-14 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 250,082
| 6,877
| ###
| ###
| -2.8 |
2023-Dec-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2023-Dec-12 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 1,274,953
| ###
| ###
| 69.8
| -2.8 |
2023-Dec-11 Mon
| 0.027
| 0.029
| 0.026
| 0.029
| 1,231,246
| 33,859
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.025
| 0.029
| 0.024
| 0.029
| ###
| 33,822
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.025
| 0.026
| 0.023
| 0.024
| 2,470,370
| 60,524
| ###
| ###
| -2.4 |
2023-Dec-06 Wed
| 0.025
| 0.028
| 0.025
| 0.025
| 120,056
| 3,181
| ###
| 58.5
| -2.5 |
2023-Dec-05 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 713,922
| ###
| -3.8
| ###
| -2.5 |
2023-Dec-04 Mon
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2023-Dec-01 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 133,551
| 3,672
| ###
| ###
| -2.7 |
2023-Nov-30 Thu
| 0.028
| 0.028
| 0.026
| 0.027
| 731,520
| 19,751
| -3.6
| 10.9
| -2.7 |
2023-Nov-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 94,821
| 2,749
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 16,450
| -6.5
| 6.1
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 806,156
| 24,587
| -3.2
| ###
| -3.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 521,241
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.029
| 0.029
| 257,777
| ###
| ###
| 17.0
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 479,423
| 14,622
| -3.2
| ###
| -3.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 642,342
| 20,876
| -14.3
| ###
| -3.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -3.4 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,593,926
| ###
| ###
| 97.3
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 273,450
| 8,340
| -3.2
| 14.4
| -3.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 24,357
| -9.4
| 3.1
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,645,388
| 85,975
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| 0.029
| ###
| 3,973,923
| 125,178
| ###
| ###
| -3.2 |
2023-Nov-09 Thu
| 0.026
| ###
| 0.026
| 0.029
| 2,752,924
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| 4.1
| -2.5 |
2023-Nov-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2023-Nov-06 Mon
| 0.026
| 0.028
| 0.026
| 0.027
| 938,673
| 25,344
| 3.8
| ###
| -2.7 |
2023-Nov-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Nov-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Nov-01 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 14,545
| ###
| ###
| -2.5 |
2023-Oct-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 69.7
| -2.5 |
2023-Oct-30 Mon
| 0.025
| 0.027
| 0.025
| 0.026
| 1,482,641
| 38,548
| ###
| 88.9
| ### |
2023-Oct-27 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 65,182
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 371,542
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 145,322
| 3,851
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 11.7
| ### |
2023-Oct-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2023-Oct-18 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 358,984
| ###
| 3.8
| 91.5
| -2.7 |
2023-Oct-17 Tue
| 0.027
| 0.029
| 0.027
| 0.027
| 586,142
| ###
| ###
| ###
| -2.7 |
2023-Oct-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2023-Oct-13 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 424,582
| 11,676
| ###
| ###
| -2.7 |
2023-Oct-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 177,879
| ###
| ###
| ###
| -2.7 |
2023-Oct-11 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 129,347
| 3,557
| -3.6
| 9.9
| -2.7 |
2023-Oct-10 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| 40,420
| -3.6
| ###
| -2.7 |
2023-Oct-09 Mon
| 0.026
| 0.029
| 0.026
| 0.028
| ###
| 12,551
| ###
| 96.3
| -2.8 |
2023-Oct-06 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 14.5
| -2.7 |
2023-Oct-05 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 1,669,849
| 44,250
| ###
| 66.4
| -2.7 |
2023-Oct-04 Wed
| 0.029
| ###
| 0.027
| 0.027
| 799,655
| ###
| ###
| 7.3
| -2.7 |
2023-Oct-03 Tue
| 0.028
| ###
| 0.0275
| 0.029
| ###
| 34,872
| 3.6
| ###
| ### |
2023-Oct-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 304,122
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 13.6
| -3.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MQR    Bottom |
Basic Prices for MQR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:03:23 thru 2024-03-19 19:03:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|