(MTR) METAL TIGER PLC home page - Stock Trading Printable OzSuper

(MTR) METAL TIGER PLC home page...

TOC Company Info for MTR Fundamental

Listing Code	MTR
Listing Name	METAL TIGER PLC
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Apr 27 11:36:02 AEST 2023
ISIN Name	MEDITECH RESEARCH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MTR2

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MTR .. Wednesday 18th January 2023

MTR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 27 11:36:02 AEST 2023

Company Fundamental Data News

More Historic Detail for Company MTR

DATE	###	###	###	###	###	###
SHARE PRICE		0.325	0.325	0.325	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	169424615.3846154	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.48	0.48	0.48	0.48	0.48
Year Low		0.25	0.25	0.25	0.25	0.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees					8	8
52Week High		0.48	0.48	0.48	0.48	0.48
52Week Low		0.25	0.25	0.25	0.25	0.25

Fundamental News for MTR Options

Score Company MTR for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-04-28	^{2023-09-29 12:19 GMT,} Name change Change of Company Code (MTR) > (SRT)	0
Metal Tiger Plc... New Code (SRT) Strata Investment Holdings Plc
2	< an	2023-04-27	^{2024-04-19 17:25 GMT,} Price Closed at $0.325	5
Price range $0.07 -> $5.26, for Dates 1999-Jun-08 Tue -> 2023-Jan-18 Wed

News Options owned by MTR Warrants

No OPTIONS for company (MTR) METAL TIGER PLC.

Options Warrants owned by MTR Charting

No Warrants for company (MTR) METAL TIGER PLC.

Warrants Price Charting Ext_Verification

Various chartings for (MTR) METAL TIGER PLC:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	5.26	22,544,885	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MTR

Weekly Format Enhanced Daily Prices for MTR Basic

End of day Prices (Enhanced format),

last 120 Days for (MTR) METAL TIGER PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2023-Apr-27 Thu	0.325	0.325	0.325	0.325	0				-4.6
2023-Apr-26 Wed	0.325	0.325	0.325	0.325	0				-4.6
2023-Apr-24 Mon	0.325	0.325	0.325	0.325	0				-4.6
2023-Apr-21 Fri	0.325	0.325	0.325	0.325	0				-4.6
2023-Apr-20 Thu	0.325	0.325	0.325	0.325	0				-4.6
2023-Apr-19 Wed	0.325	0.325	0.325	0.325	0				-4.6
2023-Apr-18 Tue	0.325	0.325	0.325	0.325	0				-4.6
2023-Apr-17 Mon	0.325	0.325	0.325	0.325	0				-4.6
2023-Apr-14 Fri	0.325	0.325	0.325	0.325	0				-4.6
2023-Apr-13 Thu	0.325	0.325	0.325	0.325	0				-4.6
2023-Apr-12 Wed	0.325	0.325	0.325	0.325	0				-4.6
2023-Apr-11 Tue	0.325	0.325	0.325	0.325	0				-4.6
2023-Apr-06 Thu	0.325	0.325	0.325	0.325	0				-4.6
2023-Apr-05 Wed	0.325	0.325	0.325	0.325	0				-4.6
2023-Apr-04 Tue	0.325	0.325	0.325	0.325	0				-4.6
2023-Apr-03 Mon	0.325	0.325	0.325	0.325	0				-4.6
2023-Mar-31 Fri	0.325	0.325	0.325	0.325	0				-4.6
2023-Mar-30 Thu	0.325	0.325	0.325	0.325	0				-4.6
2023-Mar-29 Wed	0.325	0.325	0.325	0.325	0				-4.6
2023-Mar-28 Tue	0.325	0.325	0.325	0.325	0				-4.6
2023-Mar-27 Mon	0.325	0.325	0.325	0.325	0				-4.6
2023-Mar-24 Fri	0.325	0.325	0.325	0.325	0				-4.6
2023-Mar-23 Thu	0.325	0.325	0.325	0.325	0				-4.6
2023-Mar-22 Wed	0.325	0.325	0.325	0.325	0				-4.6
2023-Mar-21 Tue	0.325	0.325	0.325	0.325	0				-4.6
2023-Mar-20 Mon	0.325	0.325	0.325	0.325	0				-4.6
2023-Mar-17 Fri	0.325	0.325	0.325	0.325	0				-4.6
2023-Mar-16 Thu	0.325	0.325	0.325	0.325	0				-4.6
2023-Mar-15 Wed	0.325	0.325	0.325	0.325	0				-4.6
2023-Mar-14 Tue	0.325	0.325	0.325	0.325	0				-4.6
2023-Mar-13 Mon	0.325	0.325	0.325	0.325	0				-4.6
2023-Mar-10 Fri	0.325	0.325	0.325	0.325	0				-4.6
2023-Mar-09 Thu	0.325	0.325	0.325	0.325	0				-4.6
2023-Mar-08 Wed	0.325	0.325	0.325	0.325	0				-4.6
2023-Mar-07 Tue	0.325	0.325	0.325	0.325	0				-4.6
2023-Mar-06 Mon	0.325	0.325	0.325	0.325	0				-4.6
2023-Mar-03 Fri	0.325	0.325	0.325	0.325	0				-4.6
2023-Mar-02 Thu	0.325	0.325	0.325	0.325	0				-4.6
2023-Mar-01 Wed	0.325	0.325	0.325	0.325	0				-4.6
2023-Feb-28 Tue	0.325	0.325	0.325	0.325	0				-4.6
2023-Feb-27 Mon	0.325	0.325	0.325	0.325	0				-4.6
2023-Feb-24 Fri	0.325	0.325	0.325	0.325	0				-4.6
2023-Feb-23 Thu	0.325	0.325	0.325	0.325	0				-4.6
2023-Feb-22 Wed	0.325	0.325	0.325	0.325	0				-4.6
2023-Feb-21 Tue	0.325	0.325	0.325	0.325	0				-4.6
2023-Feb-20 Mon	0.325	0.325	0.325	0.325	0				-4.6
2023-Feb-17 Fri	0.325	0.325	0.325	0.325	0				-4.6
2023-Feb-16 Thu	0.325	0.325	0.325	0.325	0				-4.6
2023-Feb-15 Wed	0.325	0.325	0.325	0.325	0				-4.6
2023-Feb-14 Tue	0.325	0.325	0.325	0.325	0				-4.6
2023-Feb-13 Mon	0.325	0.325	0.325	0.325	0				-4.6
2023-Feb-10 Fri	0.325	0.325	0.325	0.325	0				-4.6
2023-Feb-09 Thu	0.325	0.325	0.325	0.325	0				-4.6
2023-Feb-08 Wed	0.325	0.325	0.325	0.325	0				-4.6
2023-Feb-07 Tue	0.325	0.325	0.325	0.325	0				-4.6
2023-Feb-06 Mon	0.325	0.325	0.325	0.325	0				-4.6
2023-Feb-03 Fri	0.325	0.325	0.325	0.325	0				-4.6
2023-Feb-02 Thu	0.325	0.325	0.325	0.325	0				-4.6
2023-Feb-01 Wed	0.325	0.325	0.325	0.325	0				-4.6
2023-Jan-31 Tue	0.325	0.325	0.325	0.325	0				-4.6
2023-Jan-30 Mon	0.325	0.325	0.325	0.325	0				-4.6
2023-Jan-27 Fri	0.325	0.325	0.325	0.325	0				-4.6
2023-Jan-25 Wed	0.325	0.325	0.325	0.325	0				-4.6
2023-Jan-24 Tue	0.325	0.325	0.325	0.325	0				-4.6
2023-Jan-23 Mon	0.325	0.325	0.325	0.325	0				-4.6
2023-Jan-20 Fri	0.325	0.325	0.325	0.325	0				-4.6
2023-Jan-19 Thu	0.325	0.325	0.325	0.325	0				-4.6
2023-Jan-18 Wed	0.325	0.325	0.325	0.325	###	20	###	70.8	-4.6
2023-Jan-17 Tue	###	###	###	###	0				-4.9
2023-Jan-16 Mon	###	###	###	###	0				-4.9
2023-Jan-13 Fri	###	###	###	###	0				-4.9
2023-Jan-12 Thu	###	###	###	###	###	3	###	###	-4.9
2023-Jan-11 Wed	###	###	###	###	0				-5.1
2023-Jan-10 Tue	###	###	###	###	0				-5.1
2023-Jan-09 Mon	###	###	###	###	0				-5.1
2023-Jan-06 Fri	###	###	###	###	0				-5.1
2023-Jan-05 Thu	###	###	###	###	0				-5.1
2023-Jan-04 Wed	###	###	###	###	0				-5.1
2023-Jan-03 Tue	###	###	###	###	0				-5.1
2022-Dec-30 Fri	###	###	###	###	0				-5.1
2022-Dec-29 Thu	###	###	###	###	0				-5.1
2022-Dec-28 Wed	###	###	###	###	0				-5.1
2022-Dec-23 Fri	###	###	###	###	0				-5.1
2022-Dec-22 Thu	###	###	###	###	0				-5.1
2022-Dec-21 Wed	###	###	###	###	0				-5.1
2022-Dec-20 Tue	###	###	###	###	0				-5.1
2022-Dec-19 Mon	###	###	###	###	0				-5.1
2022-Dec-16 Fri	###	###	###	###	0				-5.1
2022-Dec-15 Thu	###	###	###	###	0				-5.1
2022-Dec-14 Wed	###	###	###	###	0				-5.1
2022-Dec-13 Tue	###	###	###	###	0				-5.1
2022-Dec-12 Mon	###	###	###	###	###	6	###	###	-5.1
2022-Dec-09 Fri	###	###	###	###	0				-4.9
2022-Dec-08 Thu	###	###	###	###	0				-4.9
2022-Dec-07 Wed	###	###	###	###	0				-4.9
2022-Dec-06 Tue	###	###	###	###	0				-4.9
2022-Dec-05 Mon	###	###	###	###	0				-4.9
2022-Dec-02 Fri	###	###	###	###	0				-4.9
2022-Dec-01 Thu	###	###	###	###	0				-4.9
2022-Nov-30 Wed	###	###	###	###	21,346	###	9.7	###	-4.9
2022-Nov-29 Tue	0.25	0.25	0.25	0.25	###	###	###	###	###
2022-Nov-28 Mon	0.27	0.27	0.27	0.27	0				-3.9
2022-Nov-25 Fri	0.27	0.27	0.27	0.27	0				-3.9
2022-Nov-24 Thu	0.27	0.27	0.27	0.27	0				-3.9
2022-Nov-23 Wed	0.27	0.27	0.27	0.27	0				-3.9
2022-Nov-22 Tue	0.27	0.27	0.27	0.27	0				-3.9
2022-Nov-21 Mon	0.27	0.27	0.27	0.27	0				-3.9
2022-Nov-18 Fri	0.27	0.27	0.27	0.27	0				-3.9
2022-Nov-17 Thu	0.27	0.27	0.27	0.27	0				-3.9
2022-Nov-16 Wed	0.27	0.27	0.27	0.27	0				-3.9
2022-Nov-15 Tue	0.28	0.28	0.27	0.27	###	###	-3.6	###	-3.9
2022-Nov-14 Mon	0.28	0.28	0.28	0.28	###	280	###	70.5	-4.0
2022-Nov-11 Fri	###	###	###	###	0				-4.3
2022-Nov-10 Thu	###	###	###	###	0				-4.3
2022-Nov-09 Wed	###	###	###	###	0				-4.3
2022-Nov-08 Tue	###	###	###	###	0				-4.3
2022-Nov-07 Mon	###	###	###	###	0				-4.3
2022-Nov-04 Fri	###	###	###	###	0				-4.3
2022-Nov-03 Thu	###	###	###	###	0				-4.3
2022-Nov-02 Wed	###	###	###	###	0				-4.3

Enhanced Basic Format Daily Prices for MTR Bottom

Basic Prices for MTR

Server processing from 2024-04-25 08:07:56 thru 2024-04-25 08:07:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000