eg: Prices for BHP
Currently Tue 25-Jun-17 11:06:18 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MTR) METAL TIGER PLC home page...
TOC Company Info for MTR Fundamental 
| Listing Code | MTR |
| Listing Name | METAL TIGER PLC |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Apr 27 11:36:02 AEST 2023 |
| ISIN Name | MEDITECH RESEARCH |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MTR2 |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for MTR .. Wednesday 18th January 2023
MTR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 27 11:36:02 AEST 2023
Company Fundamental Data News More Historic Detail for Company MTR
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.325 | 0.325 | 0.325 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | 169424615.3846154 | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | |
| Year Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | 8 | 8 | ||||
| 52Week High | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | |
| 52Week Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Fundamental News for MTR Options Score Company MTR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2023-04-28 | 2023-09-29 12:19 GMT, Name change Change of Company Code (MTR) > (SRT) | 0 |
| Metal Tiger Plc... New Code (SRT) Strata Investment Holdings Plc |
||||
| 2 | < an | 2023-04-27 | 2025-03-19 20:49 GMT, Price Closed at $0.325 | 5 |
| Price range $0.07 -> $5.26, for Dates 1999-Jun-08 Tue -> 2023-Jan-18 Wed |
||||
News Options owned by MTR Warrants No OPTIONS for company (MTR) METAL TIGER PLC.
Options Warrants owned by MTR Charting No Warrants for company (MTR) METAL TIGER PLC.
Warrants Price Charting Ext_Verification Various chartings for (MTR) METAL TIGER PLC:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MTR, compared with All Ords (ASX)
- Max chart for MTR (float)
- BigCharts for MTR (BigCharts)
- Google stats for MTR (Google)
- Max chart for MTR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MTR (Yahoo)
- Financial Highlights for MTR (Reuters)
- Company Announcements, Last 6 months for MTR (ASX)
- Upcoming Company Events for MTR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 5.26 22,544,885 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MTR
Weekly Format Enhanced Daily Prices for MTR Basic
last 120 Days for (MTR) METAL TIGER PLC
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.072023-Apr-27 Thu 0.325 0.325 0.325 0.325 0 -4.6 2023-Apr-26 Wed 0.325 0.325 0.325 0.325 0 -4.6 2023-Apr-24 Mon 0.325 0.325 0.325 0.325 0 -4.6 2023-Apr-21 Fri 0.325 0.325 0.325 0.325 0 -4.6 2023-Apr-20 Thu 0.325 0.325 0.325 0.325 0 -4.6 2023-Apr-19 Wed 0.325 0.325 0.325 0.325 0 -4.6 2023-Apr-18 Tue 0.325 0.325 0.325 0.325 0 -4.6 2023-Apr-17 Mon 0.325 0.325 0.325 0.325 0 -4.6 2023-Apr-14 Fri 0.325 0.325 0.325 0.325 0 -4.6 2023-Apr-13 Thu 0.325 0.325 0.325 0.325 0 -4.6 2023-Apr-12 Wed 0.325 0.325 0.325 0.325 0 -4.6 2023-Apr-11 Tue 0.325 0.325 0.325 0.325 0 -4.6 2023-Apr-06 Thu 0.325 0.325 0.325 0.325 0 -4.6 2023-Apr-05 Wed 0.325 0.325 0.325 0.325 0 -4.6 2023-Apr-04 Tue 0.325 0.325 0.325 0.325 0 -4.6 2023-Apr-03 Mon 0.325 0.325 0.325 0.325 0 -4.6 2023-Mar-31 Fri 0.325 0.325 0.325 0.325 0 -4.6 2023-Mar-30 Thu 0.325 0.325 0.325 0.325 0 -4.6 2023-Mar-29 Wed 0.325 0.325 0.325 0.325 0 -4.6 2023-Mar-28 Tue 0.325 0.325 0.325 0.325 0 -4.6 2023-Mar-27 Mon 0.325 0.325 0.325 0.325 0 -4.6 2023-Mar-24 Fri 0.325 0.325 0.325 0.325 0 -4.6 2023-Mar-23 Thu 0.325 0.325 0.325 0.325 0 -4.6 2023-Mar-22 Wed 0.325 0.325 0.325 0.325 0 -4.6 2023-Mar-21 Tue 0.325 0.325 0.325 0.325 0 -4.6 2023-Mar-20 Mon 0.325 0.325 0.325 0.325 0 -4.6 2023-Mar-17 Fri 0.325 0.325 0.325 0.325 0 -4.6 2023-Mar-16 Thu 0.325 0.325 0.325 0.325 0 -4.6 2023-Mar-15 Wed 0.325 0.325 0.325 0.325 0 -4.6 2023-Mar-14 Tue 0.325 0.325 0.325 0.325 0 -4.6 2023-Mar-13 Mon 0.325 0.325 0.325 0.325 0 -4.6 2023-Mar-10 Fri 0.325 0.325 0.325 0.325 0 -4.6 2023-Mar-09 Thu 0.325 0.325 0.325 0.325 0 -4.6 2023-Mar-08 Wed 0.325 0.325 0.325 0.325 0 -4.6 2023-Mar-07 Tue 0.325 0.325 0.325 0.325 0 -4.6 2023-Mar-06 Mon 0.325 0.325 0.325 0.325 0 -4.6 2023-Mar-03 Fri 0.325 0.325 0.325 0.325 0 -4.6 2023-Mar-02 Thu 0.325 0.325 0.325 0.325 0 -4.6 2023-Mar-01 Wed 0.325 0.325 0.325 0.325 0 -4.6 2023-Feb-28 Tue 0.325 0.325 0.325 0.325 0 -4.6 2023-Feb-27 Mon 0.325 0.325 0.325 0.325 0 -4.6 2023-Feb-24 Fri 0.325 0.325 0.325 0.325 0 -4.6 2023-Feb-23 Thu 0.325 0.325 0.325 0.325 0 -4.6 2023-Feb-22 Wed 0.325 0.325 0.325 0.325 0 -4.6 2023-Feb-21 Tue 0.325 0.325 0.325 0.325 0 -4.6 2023-Feb-20 Mon 0.325 0.325 0.325 0.325 0 -4.6 2023-Feb-17 Fri 0.325 0.325 0.325 0.325 0 -4.6 2023-Feb-16 Thu 0.325 0.325 0.325 0.325 0 -4.6 2023-Feb-15 Wed 0.325 0.325 0.325 0.325 0 -4.6 2023-Feb-14 Tue 0.325 0.325 0.325 0.325 0 -4.6 2023-Feb-13 Mon 0.325 0.325 0.325 0.325 0 -4.6 2023-Feb-10 Fri 0.325 0.325 0.325 0.325 0 -4.6 2023-Feb-09 Thu 0.325 0.325 0.325 0.325 0 -4.6 2023-Feb-08 Wed 0.325 0.325 0.325 0.325 0 -4.6 2023-Feb-07 Tue 0.325 0.325 0.325 0.325 0 -4.6 2023-Feb-06 Mon 0.325 0.325 0.325 0.325 0 -4.6 2023-Feb-03 Fri 0.325 0.325 0.325 0.325 0 -4.6 2023-Feb-02 Thu 0.325 0.325 0.325 0.325 0 -4.6 2023-Feb-01 Wed 0.325 0.325 0.325 0.325 0 -4.6 2023-Jan-31 Tue 0.325 0.325 0.325 0.325 0 -4.6 2023-Jan-30 Mon 0.325 0.325 0.325 0.325 0 -4.6 2023-Jan-27 Fri 0.325 0.325 0.325 0.325 0 -4.6 2023-Jan-25 Wed 0.325 0.325 0.325 0.325 0 -4.6 2023-Jan-24 Tue 0.325 0.325 0.325 0.325 0 -4.6 2023-Jan-23 Mon 0.325 0.325 0.325 0.325 0 -4.6 2023-Jan-20 Fri 0.325 0.325 0.325 0.325 0 -4.6 2023-Jan-19 Thu 0.325 0.325 0.325 0.325 0 -4.6 2023-Jan-18 Wed 0.325 0.325 0.325 0.325 ### 20 ### 70.8 -4.6 2023-Jan-17 Tue ### ### ### ### 0 -4.9 2023-Jan-16 Mon ### ### ### ### 0 -4.9 2023-Jan-13 Fri ### ### ### ### 0 -4.9 2023-Jan-12 Thu ### ### ### ### ### 3 ### ### -4.9 2023-Jan-11 Wed ### ### ### ### 0 -5.1 2023-Jan-10 Tue ### ### ### ### 0 -5.1 2023-Jan-09 Mon ### ### ### ### 0 -5.1 2023-Jan-06 Fri ### ### ### ### 0 -5.1 2023-Jan-05 Thu ### ### ### ### 0 -5.1 2023-Jan-04 Wed ### ### ### ### 0 -5.1 2023-Jan-03 Tue ### ### ### ### 0 -5.1 2022-Dec-30 Fri ### ### ### ### 0 -5.1 2022-Dec-29 Thu ### ### ### ### 0 -5.1 2022-Dec-28 Wed ### ### ### ### 0 -5.1 2022-Dec-23 Fri ### ### ### ### 0 -5.1 2022-Dec-22 Thu ### ### ### ### 0 -5.1 2022-Dec-21 Wed ### ### ### ### 0 -5.1 2022-Dec-20 Tue ### ### ### ### 0 -5.1 2022-Dec-19 Mon ### ### ### ### 0 -5.1 2022-Dec-16 Fri ### ### ### ### 0 -5.1 2022-Dec-15 Thu ### ### ### ### 0 -5.1 2022-Dec-14 Wed ### ### ### ### 0 -5.1 2022-Dec-13 Tue ### ### ### ### 0 -5.1 2022-Dec-12 Mon ### ### ### ### ### 6 ### ### -5.1 2022-Dec-09 Fri ### ### ### ### 0 -4.9 2022-Dec-08 Thu ### ### ### ### 0 -4.9 2022-Dec-07 Wed ### ### ### ### 0 -4.9 2022-Dec-06 Tue ### ### ### ### 0 -4.9 2022-Dec-05 Mon ### ### ### ### 0 -4.9 2022-Dec-02 Fri ### ### ### ### 0 -4.9 2022-Dec-01 Thu ### ### ### ### 0 -4.9 2022-Nov-30 Wed ### ### ### ### 21,346 ### 9.7 ### -4.9 2022-Nov-29 Tue 0.25 0.25 0.25 0.25 ### ### ### ### ### 2022-Nov-28 Mon 0.27 0.27 0.27 0.27 0 -3.9 2022-Nov-25 Fri 0.27 0.27 0.27 0.27 0 -3.9 2022-Nov-24 Thu 0.27 0.27 0.27 0.27 0 -3.9 2022-Nov-23 Wed 0.27 0.27 0.27 0.27 0 -3.9 2022-Nov-22 Tue 0.27 0.27 0.27 0.27 0 -3.9 2022-Nov-21 Mon 0.27 0.27 0.27 0.27 0 -3.9 2022-Nov-18 Fri 0.27 0.27 0.27 0.27 0 -3.9 2022-Nov-17 Thu 0.27 0.27 0.27 0.27 0 -3.9 2022-Nov-16 Wed 0.27 0.27 0.27 0.27 0 -3.9 2022-Nov-15 Tue 0.28 0.28 0.27 0.27 ### ### -3.6 ### -3.9 2022-Nov-14 Mon 0.28 0.28 0.28 0.28 ### 280 ### 70.5 -4.0 2022-Nov-11 Fri ### ### ### ### 0 -4.3 2022-Nov-10 Thu ### ### ### ### 0 -4.3 2022-Nov-09 Wed ### ### ### ### 0 -4.3 2022-Nov-08 Tue ### ### ### ### 0 -4.3 2022-Nov-07 Mon ### ### ### ### 0 -4.3 2022-Nov-04 Fri ### ### ### ### 0 -4.3 2022-Nov-03 Thu ### ### ### ### 0 -4.3 2022-Nov-02 Wed ### ### ### ### 0 -4.3 Enhanced Basic Format Daily Prices for MTR Bottom Basic Prices for MTR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 23:06:18 thru 2025-06-17 23:06:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000