(MWL) MIDWEST LITHIUM LIMITED home page...


Prev Section TOC    Company Info for MWL    Fundamental Next Section
Listing Code MWL
Listing Name MIDWEST LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 16 12:41:59 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for MWL .. Thursday 14th August 1997

MWL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 16 12:41:59 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MWL
DATE ### ### ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for MWL    Options Next Section

Score Company MWL for Ownership
CtrLinksDateNewsScore
1 an 1997-08-14  2025-04-03 20:36 GMT, Price
Closed at $0.85 		-3
Price range $0.58 -> $0.94, for Dates 1996-Jul-01 Mon -> 1997-Aug-14 Thu
 


Prev Section News    Options owned by MWL    Warrants Next Section

No OPTIONS for company (MWL) MIDWEST LITHIUM LIMITED.

Prev Section Options    Warrants owned by MWL    Charting Next Section
No Warrants for company (MWL) MIDWEST LITHIUM LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MWL) MIDWEST LITHIUM LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.58 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MWL


Prev Section Weekly    Format Enhanced Daily Prices for MWL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MWL) MIDWEST LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Aug-14 Thu 0.85 0.85 0.85 0.85 ### ### 0.0
1997-Aug-13 Wed 0.85 0.85 0.85 0.85 ### ### 0.0
1997-Aug-01 Fri 0.85 0.85 0.85 0.85 ### 2,125 0.0
1997-Jul-31 Thu 0.85 0.85 0.85 0.85 ### 2,125 0.0
1997-Jul-25 Fri 0.85 0.85 0.85 0.85 ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### 1,840 0.0
1997-Jul-22 Tue ### ### ### ### ### 5,640 0.0
1997-Jul-17 Thu 0.85 0.85 0.85 0.85 ### 4,250 0.0
1997-Jul-14 Mon 0.85 0.85 0.85 0.85 ### ### 0.0
1997-Jul-10 Thu 0.85 0.85 0.85 0.85 ### ### 0.0
1997-Jul-09 Wed 0.85 0.85 0.85 0.85 ### 40,726 0.0
1997-Jul-07 Mon 0.85 0.85 0.85 0.85 ### 2,550 0.0
1997-Jul-02 Wed 0.85 0.85 0.85 0.85 ### 5,950 0.0
1997-Jul-01 Tue 0.85 0.85 0.85 0.85 ### ### 0.0
1997-Jun-30 Mon 0.85 0.85 0.85 0.85 ### ### 0.0
1997-Jun-27 Fri 0.85 0.85 0.85 0.85 ### ### 0.0
1997-Jun-26 Thu 0.84 0.84 0.83 0.83 ### 3,340 0.0
1997-Jun-25 Wed 0.83 0.83 0.83 0.83 ### 3,154 0.0
1997-Jun-24 Tue 0.83 0.83 0.83 0.83 ### ### 0.0
1997-Jun-23 Mon 0.83 0.83 0.83 0.83 ### 1,245 0.0
1997-Jun-20 Fri ### ### ### ### ### ### 0.0
1997-Jun-19 Thu 0.82 0.82 0.82 0.82 ### ### 0.0
1997-Jun-18 Wed 0.82 0.82 0.82 0.82 ### ### 0.0
1997-Jun-12 Thu 0.84 0.84 0.84 0.84 ### 5,880 0.0
1997-Jun-11 Wed 0.81 0.81 0.81 0.81 ### 6,480 0.0
1997-Jun-10 Tue 0.81 0.81 0.81 0.81 ### ### 0.0
1997-Jun-06 Fri 0.81 0.81 0.81 0.81 ### 4,427 0.0
1997-Jun-03 Tue 0.85 0.86 0.85 0.85 ### 31,489 0.0
1997-Jun-02 Mon 0.85 0.85 0.85 0.85 198,146 168,424 0.0
1997-May-30 Fri 0.85 0.85 0.85 0.85 ### 65,450 0.0
1997-May-29 Thu 0.85 0.85 0.85 0.85 ### ### 0.0
1997-May-28 Wed 0.85 0.86 0.85 0.86 ### ### 0.0
1997-May-27 Tue 0.86 0.86 0.86 0.86 ### 243,042 0.0
1997-May-26 Mon 0.86 0.86 0.86 0.86 ### ### 0.0
1997-May-23 Fri 0.86 0.86 0.86 0.86 ### 41,882 0.0
1997-May-22 Thu 0.86 0.86 0.86 0.86 ### 258 0.0
1997-May-21 Wed 0.86 0.86 0.86 0.86 ### ### 0.0
1997-May-20 Tue 0.87 0.87 0.86 0.86 ### 125,425 0.0
1997-May-16 Fri 0.87 0.87 0.87 0.87 ### ### 0.0
1997-May-15 Thu 0.85 0.86 0.85 0.86 ### 112,083 0.0
1997-May-14 Wed 0.858 0.86 0.85 0.85 136,980 ### 0.0
1997-May-13 Tue 0.851 0.86 0.85 0.86 267,785 228,956 0.0
1997-May-12 Mon 0.86 0.86 0.85 0.85 229,077 ### 0.0
1997-May-09 Fri 0.79 0.85 0.77 0.77 229,323 185,751 0.0
1997-May-08 Thu 0.77 0.77 0.77 0.77 ### ### 0.0
1997-May-07 Wed 0.8 0.8 0.79 0.79 22,977 ### 0.0
1997-May-06 Tue 0.825 0.825 0.8 0.8 45,688 37,121 0.0
1997-May-05 Mon 0.83 0.83 0.82 0.82 ### 26,428 0.0
1997-May-02 Fri 0.82 0.82 0.82 0.82 ### 5,740 0.0
1997-Apr-30 Wed 0.83 0.83 0.81 0.81 ### 59,421 0.0
1997-Apr-29 Tue 0.8 0.81 0.8 0.81 ### ### 0.0
1997-Apr-28 Mon 0.81 0.81 0.8 0.8 ### ### 0.0
1997-Apr-24 Thu 0.8 0.8 0.8 0.8 ### ### 0.0
1997-Apr-23 Wed 0.79 0.81 0.79 0.8 ### ### 0.0
1997-Apr-22 Tue 0.77 0.8 0.77 0.79 ### ### 0.0
1997-Apr-21 Mon 0.73 0.73 0.73 0.73 ### 6,351 0.0
1997-Apr-18 Fri 0.78 0.78 0.77 0.77 ### ### 0.0
1997-Apr-17 Thu 0.75 0.75 0.74 0.75 ### 377,944 0.0
1997-Apr-16 Wed 0.74 0.74 0.74 0.74 ### 740 0.0
1997-Apr-11 Fri 0.76 0.78 0.76 0.78 ### ### 0.0
1997-Apr-10 Thu 0.71 0.78 0.71 0.78 ### 52,945 0.0
1997-Apr-09 Wed 0.72 0.75 0.72 0.75 69,655 ### 0.0
1997-Apr-08 Tue 0.72 0.72 0.72 0.72 ### ### 0.0
1997-Apr-07 Mon 0.73 0.73 0.73 0.73 ### 8,176 0.0
1997-Apr-04 Fri 0.7 0.72 0.7 0.72 ### ### 0.0
1997-Apr-03 Thu ### 0.7 ### 0.7 ### 17,053 0.0
1997-Apr-02 Wed 0.73 0.73 0.7 0.7 ### ### 0.0
1997-Apr-01 Tue 0.76 0.76 0.73 0.73 ### ### 0.0
1997-Mar-27 Thu 0.78 0.78 0.76 0.76 ### 4,543 0.0
1997-Mar-26 Wed 0.75 0.78 0.75 0.76 ### ### 0.0
1997-Mar-25 Tue 0.75 0.75 0.75 0.75 ### 110,550 0.0
1997-Mar-24 Mon 0.84 0.84 0.74 0.74 ### ### 0.0
1997-Mar-21 Fri 0.81 0.81 0.81 0.81 ### ### 0.0
1997-Mar-20 Thu 0.84 0.84 0.81 0.81 ### ### 0.0
1997-Mar-19 Wed 0.83 0.83 0.83 0.83 ### ### 0.0
1997-Jan-22 Wed 0.72 0.73 0.71 0.71 ### ### 0.0
1997-Jan-21 Tue ### 0.75 ### 0.72 ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### 31,020 0.0
1996-Nov-07 Thu 0.76 0.76 0.76 0.76 ### 18,240 0.0
1996-Oct-24 Thu 0.76 0.76 0.76 0.76 ### ### 0.0
1996-Oct-23 Wed 0.78 0.78 0.76 0.76 ### ### 0.0
1996-Oct-22 Tue 0.75 0.75 0.75 0.75 0 0.0
1996-Oct-21 Mon 0.75 0.75 0.75 0.75 ### ### 0.0
1996-Oct-18 Fri 0.7 0.75 0.7 0.75 ### ### 0.0
1996-Oct-17 Thu 0.73 0.75 0.72 0.72 ### ### 0.0
1996-Oct-16 Wed 0.76 0.76 0.75 0.75 ### 11,853 0.0
1996-Oct-15 Tue 0.76 0.78 0.76 0.78 ### 9,086 0.0
1996-Oct-14 Mon 0.77 0.78 0.77 0.78 ### 50,685 0.0
1996-Oct-11 Fri 0.76 0.76 0.76 0.76 0 0.0
1996-Oct-10 Thu 0.76 0.76 0.76 0.76 ### 25,840 0.0
1996-Oct-09 Wed 0.76 0.76 0.76 0.76 0 0.0
1996-Oct-08 Tue 0.76 0.76 0.76 0.76 ### ### 0.0
1996-Oct-07 Mon 0.76 0.76 0.76 0.76 0 0.0
1996-Oct-04 Fri 0.78 0.78 0.76 0.76 ### 3,080 0.0
1996-Oct-03 Thu 0.79 0.79 0.76 0.76 ### ### 0.0
1996-Oct-02 Wed 0.73 0.74 0.73 0.74 ### 9,555 0.0
1996-Oct-01 Tue 0.7 0.73 0.7 0.73 ### ### 0.0
1996-Sep-30 Mon ### 0.7 ### 0.7 ### 3,449 0.0
1996-Sep-27 Fri 0.7 0.7 ### ### ### 9,246 0.0
1996-Sep-26 Thu 0.7 0.7 0.7 0.7 ### ### 0.0
1996-Sep-25 Wed ### 0.7 ### 0.7 ### 10,077 0.0
1996-Sep-24 Tue ### ### ### ### ### 2,055 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu 0.58 ### 0.58 ### ### ### 0.0
1996-Sep-18 Wed 0.58 0.58 0.58 0.58 ### 4,640 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### ### 26,378 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### ### 60,681 0.0
1996-Sep-09 Mon ### ### ### ### ### ### 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### ### 4,620 0.0
1996-Sep-02 Mon ### ### ### ### ### 9,243 0.0
1996-Aug-30 Fri ### ### ### ### ### 670 0.0
1996-Aug-29 Thu ### ### ### ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for MWL    Bottom Next Section
Basic Prices for MWL

Server processing from 2025-05-07 13:26:44 thru 2025-05-07 13:26:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000