Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 03:35:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MWL) MIDWEST LITHIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for MWL    Limits Next Section


Company Details for (MWL) MIDWEST LITHIUM LIMITED

Listing Code MWL
Listing Name MIDWEST LITHIUM LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for MWL .. Thursday 14th August 1997

MWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MWL    Bottom Next Section


End of day Prices (full format),

600 Days for (MWL) MIDWEST LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Aug-14 Thu 0.85 0.85 0.85 0.85 ###
1997-Aug-13 Wed 0.85 0.85 0.85 0.85 ###
1997-Aug-01 Fri 0.85 0.85 0.85 0.85 ###
1997-Jul-31 Thu 0.85 0.85 0.85 0.85 ###
1997-Jul-25 Fri 0.85 0.85 0.85 0.85 ###
1997-Jul-23 Wed ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 0.0
1997-Jul-17 Thu 0.85 0.85 0.85 0.85 ###
1997-Jul-14 Mon 0.85 0.85 0.85 0.85 ###
1997-Jul-10 Thu 0.85 0.85 0.85 0.85 ###
1997-Jul-09 Wed 0.85 0.85 0.85 0.85 ###
1997-Jul-07 Mon 0.85 0.85 0.85 0.85 ###
1997-Jul-02 Wed 0.85 0.85 0.85 0.85 ###
1997-Jul-01 Tue 0.85 0.85 0.85 0.85 ###
1997-Jun-30 Mon 0.85 0.85 0.85 0.85 ###
1997-Jun-27 Fri 0.85 0.85 0.85 0.85 ###
1997-Jun-26 Thu 0.84 0.84 0.83 0.83 ###
1997-Jun-25 Wed 0.83 0.83 0.83 0.83 ###
1997-Jun-24 Tue 0.83 0.83 0.83 0.83 ###
1997-Jun-23 Mon 0.83 0.83 0.83 0.83 ###
1997-Jun-20 Fri ### ### ### ### 0.0
1997-Jun-19 Thu 0.82 0.82 0.82 0.82 0.1
1997-Jun-18 Wed 0.82 0.82 0.82 0.82 0.1
1997-Jun-12 Thu 0.84 0.84 0.84 0.84 ###
1997-Jun-11 Wed 0.81 0.81 0.81 0.81 0.1
1997-Jun-10 Tue 0.81 0.81 0.81 0.81 0.1
1997-Jun-06 Fri 0.81 0.81 0.81 0.81 0.1
1997-Jun-03 Tue 0.85 0.86 0.85 0.85 ###
1997-Jun-02 Mon 0.85 0.85 0.85 0.85 198,146 168,424 ###
1997-May-30 Fri 0.85 0.85 0.85 0.85 ###
1997-May-29 Thu 0.85 0.85 0.85 0.85 ###
1997-May-28 Wed 0.85 0.86 0.85 0.86 ###
1997-May-27 Tue 0.86 0.86 0.86 0.86 ###
1997-May-26 Mon 0.86 0.86 0.86 0.86 ###
1997-May-23 Fri 0.86 0.86 0.86 0.86 ###
1997-May-22 Thu 0.86 0.86 0.86 0.86 ###
1997-May-21 Wed 0.86 0.86 0.86 0.86 ###
1997-May-20 Tue 0.87 0.87 0.86 0.86 ###
1997-May-16 Fri 0.87 0.87 0.87 0.87 0.1
1997-May-15 Thu 0.85 0.86 0.85 0.86 ###
1997-May-14 Wed 0.858 0.86 0.85 0.85 136,980 ### ###
1997-May-13 Tue 0.851 0.86 0.85 0.86 267,785 228,956 ###
1997-May-12 Mon 0.86 0.86 0.85 0.85 229,077 ### ###
1997-May-09 Fri 0.79 0.85 0.77 0.77 229,323 185,751 0.1
1997-May-08 Thu 0.77 0.77 0.77 0.77 0.1
1997-May-07 Wed 0.8 0.8 0.79 0.79 22,977 ### ###
1997-May-06 Tue 0.825 0.825 0.8 0.8 45,688 37,121 0.1
1997-May-05 Mon 0.83 0.83 0.82 0.82 0.1
1997-May-02 Fri 0.82 0.82 0.82 0.82 0.1
1997-Apr-30 Wed 0.83 0.83 0.81 0.81 0.1
1997-Apr-29 Tue 0.8 0.81 0.8 0.81 0.1
1997-Apr-28 Mon 0.81 0.81 0.8 0.8 0.1
1997-Apr-24 Thu 0.8 0.8 0.8 0.8 0.1
1997-Apr-23 Wed 0.79 0.81 0.79 0.8 0.1
1997-Apr-22 Tue 0.77 0.8 0.77 0.79 ###
1997-Apr-21 Mon 0.73 0.73 0.73 0.73 0.1
1997-Apr-18 Fri 0.78 0.78 0.77 0.77 0.1
1997-Apr-17 Thu 0.75 0.75 0.74 0.75 ###
1997-Apr-16 Wed 0.74 0.74 0.74 0.74 0.1
1997-Apr-11 Fri 0.76 0.78 0.76 0.78 0.1
1997-Apr-10 Thu 0.71 0.78 0.71 0.78 0.1
1997-Apr-09 Wed 0.72 0.75 0.72 0.75 69,655 ### ###
1997-Apr-08 Tue 0.72 0.72 0.72 0.72 ###
1997-Apr-07 Mon 0.73 0.73 0.73 0.73 0.1
1997-Apr-04 Fri 0.7 0.72 0.7 0.72 ###
1997-Apr-03 Thu ### 0.7 ### 0.7 ###
1997-Apr-02 Wed 0.73 0.73 0.7 0.7 ###
1997-Apr-01 Tue 0.76 0.76 0.73 0.73 0.1
1997-Mar-27 Thu 0.78 0.78 0.76 0.76 0.1
1997-Mar-26 Wed 0.75 0.78 0.75 0.76 0.1
1997-Mar-25 Tue 0.75 0.75 0.75 0.75 ###
1997-Mar-24 Mon 0.84 0.84 0.74 0.74 0.1
1997-Mar-21 Fri 0.81 0.81 0.81 0.81 0.1
1997-Mar-20 Thu 0.84 0.84 0.81 0.81 0.1
1997-Mar-19 Wed 0.83 0.83 0.83 0.83 ###
1997-Jan-22 Wed 0.72 0.73 0.71 0.71 ###
1997-Jan-21 Tue ### 0.75 ### 0.72 ###
1997-Jan-20 Mon ### ### ### ### 0.0
1996-Nov-07 Thu 0.76 0.76 0.76 0.76 0.1
1996-Oct-24 Thu 0.76 0.76 0.76 0.76 0.1
1996-Oct-23 Wed 0.78 0.78 0.76 0.76 0.1
1996-Oct-22 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Oct-21 Mon 0.75 0.75 0.75 0.75 ###
1996-Oct-18 Fri 0.7 0.75 0.7 0.75 ###
1996-Oct-17 Thu 0.73 0.75 0.72 0.72 ###
1996-Oct-16 Wed 0.76 0.76 0.75 0.75 ###
1996-Oct-15 Tue 0.76 0.78 0.76 0.78 0.1
1996-Oct-14 Mon 0.77 0.78 0.77 0.78 0.1
1996-Oct-11 Fri 0.76 0.76 0.76 0.76 0 0.1
1996-Oct-10 Thu 0.76 0.76 0.76 0.76 0.1
1996-Oct-09 Wed 0.76 0.76 0.76 0.76 0 0.1
1996-Oct-08 Tue 0.76 0.76 0.76 0.76 0.1
1996-Oct-07 Mon 0.76 0.76 0.76 0.76 0 0.1
1996-Oct-04 Fri 0.78 0.78 0.76 0.76 0.1
1996-Oct-03 Thu 0.79 0.79 0.76 0.76 0.1
1996-Oct-02 Wed 0.73 0.74 0.73 0.74 0.1
1996-Oct-01 Tue 0.7 0.73 0.7 0.73 0.1
1996-Sep-30 Mon ### 0.7 ### 0.7 ###
1996-Sep-27 Fri 0.7 0.7 ### ### 0.0
1996-Sep-26 Thu 0.7 0.7 0.7 0.7 ###
1996-Sep-25 Wed ### 0.7 ### 0.7 ###
1996-Sep-24 Tue ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 0.0
1996-Sep-19 Thu 0.58 ### 0.58 ### 0.0
1996-Sep-18 Wed 0.58 0.58 0.58 0.58 ###
1996-Sep-17 Tue ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 0.0
1996-Sep-06 Fri ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### 0.0
1996-Aug-19 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Aug-16 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Aug-15 Thu 0.7 0.7 0.7 0.7 ###
1996-Aug-14 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Aug-13 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Aug-12 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Aug-09 Fri 0.7 0.7 0.7 0.7 ###
1996-Aug-08 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Aug-07 Wed 0.7 0.7 0.7 0.7 ###
1996-Aug-06 Tue ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue 0.657 0.657 ### ### 0.0
1996-Jul-15 Mon 0.7 0.7 ### ### 0.0
1996-Jul-12 Fri 0.7 0.7 0.7 0.7 ###
1996-Jul-11 Thu 0.7 0.7 0.7 0.7 ###
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0.0
1996-Jul-05 Fri 0.71 0.71 ### ### 0.0
1996-Jul-04 Thu 0.7 0.7 0.7 0.7 ###
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 03:35:35 thru 2025-05-07 03:35:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000