(MYD) MYDEAL.COM.AU LIMITED home page...


Prev Section TOC    Company Info for MYD    Fundamental Next Section
Listing Code MYD
Listing Name MYDEAL.COM.AU LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MYD .. Wednesday 14th September 2022

MYD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MYD
DATE 2020-09-29
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for MYD    Options Next Section

Score Company MYD for Ownership
CtrLinksDateNewsScore
1 an >2022-09-26  2025-04-23 07:19 GMT, Price
Closed at $1.05 		2
Price range $0.52 -> $2.2, for Dates 2020-Oct-22 Thu -> 2022-Sep-14 Wed
 
2< an 2022-09-26  2022-11-04 04:49 GMT, Delisted
De-Listed (MYD) - MYDEAL.COM.AU LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 


Prev Section News    Options owned by MYD    Warrants Next Section

No OPTIONS for company (MYD) MYDEAL.COM.AU LIMITED.

Prev Section Options    Warrants owned by MYD    Charting Next Section
No Warrants for company (MYD) MYDEAL.COM.AU LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MYD) MYDEAL.COM.AU LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.52 5,151 ###
MAX 2.2 15,123,283 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MYD


Prev Section Weekly    Format Enhanced Daily Prices for MYD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MYD) MYDEAL.COM.AU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### 1.045 ### 8,686 ### ### 59.5 0.0
2022-Sep-13 Tue 1.045 ### 1.045 ### ### 9,327 0.5 ### 0.0
2022-Sep-12 Mon ### ### 1.0475 ### ### ### ### 71.4 0.0
2022-Sep-09 Fri 1.0475 1.0475 1.0475 1.0475 ### 67,288 ### 60.6 0.0
2022-Sep-08 Thu 1.045 ### 1.045 ### ### 32,382 0.5 61.2 0.0
2022-Sep-07 Wed 1.045 ### 1.045 ### 12,084 12,657 0.5 ### 0.0
2022-Sep-06 Tue 1.045 ### 1.045 ### ### ### 0.5 ### 0.0
2022-Sep-05 Mon 1.045 1.045 1.045 1.045 ### 132,747 ### ### 0.0
2022-Sep-02 Fri 1.045 ### 1.045 1.045 98,629 ### ### ### 0.0
2022-Sep-01 Thu 1.045 ### ### ### ### ### 0.5 79.8 0.0
2022-Aug-31 Wed 1.045 1.045 ### 1.0425 ### 19,458 ### ### 0.0
2022-Aug-30 Tue 1.045 1.045 ### 1.045 51,073 53,243 ### 60.9 0.0
2022-Aug-29 Mon ### 1.045 ### 1.045 58,380 ### 0.5 ### 0.0
2022-Aug-26 Fri 1.045 1.045 ### 1.045 97,573 ### ### 66.9 0.0
2022-Aug-25 Thu ### 1.045 ### 1.045 40,256 ### 0.5 ### 0.0
2022-Aug-24 Wed ### 1.045 ### 1.045 ### 12,628 0.5 ### 0.0
2022-Aug-23 Tue 1.045 1.045 1.0425 1.0425 ### 15,447 ### 43.5 0.0
2022-Aug-22 Mon ### 1.045 ### 1.045 140,980 146,971 0.5 78.0 0.0
2022-Aug-19 Fri ### ### ### ### 89,970 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### ### ### -1.0 ### 0.0
2022-Aug-17 Wed 1.045 ### ### ### 56,828 59,385 0.5 ### 0.0
2022-Aug-16 Tue ### 1.045 ### 1.045 17,488 ### 0.5 ### 0.0
2022-Aug-15 Mon 1.045 1.045 ### 1.045 ### 118,843 ### ### 0.0
2022-Aug-12 Fri ### 1.045 ### 1.045 28,354 29,559 0.5 ### 0.0
2022-Aug-11 Thu 1.0375 1.045 ### ### 47,550 49,452 -0.2 32.4 0.0
2022-Aug-10 Wed 1.045 1.045 1.0375 ### 5,151 ### -0.5 ### 0.0
2022-Aug-09 Tue ### 1.045 ### 1.045 120,078 124,881 0.5 ### 0.0
2022-Aug-08 Mon ### 1.045 ### 1.045 318,229 331,753 0.5 67.5 0.0
2022-Aug-05 Fri ### ### ### ### ### ### -0.5 30.5 0.0
2022-Aug-04 Thu ### ### ### ### ### 107,376 0.5 ### 0.0
2022-Aug-03 Wed ### ### ### ### 121,749 ### 0.5 66.8 0.0
2022-Aug-02 Tue ### ### ### ### 94,443 97,748 0.5 ### 0.0
2022-Aug-01 Mon ### ### ### ### ### 22,558 -0.5 42.3 0.0
2022-Jul-29 Fri ### ### ### ### 21,857 22,621 -0.5 ### 0.0
2022-Jul-28 Thu ### ### ### ### ### 33,085 1.0 ### 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.5 70.6 0.0
2022-Jul-26 Tue ### ### ### ### ### ### ### 68.9 0.0
2022-Jul-25 Mon ### ### ### ### ### ### 0.5 ### 0.0
2022-Jul-22 Fri ### ### ### ### 78,070 ### ### 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 1.0 ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.5 63.5 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 1.0 76.0 0.0
2022-Jul-18 Mon 1.025 ### 1.025 ### ### 164,451 0.5 ### 0.0
2022-Jul-15 Fri 1.025 ### 1.025 1.025 ### 80,384 ### ### 0.0
2022-Jul-14 Thu 1.025 ### 1.025 ### 143,754 ### 0.5 64.9 0.0
2022-Jul-13 Wed 1.025 ### 1.025 1.025 30,424 ### ### ### 0.0
2022-Jul-12 Tue ### ### 1.025 ### 33,822 34,752 ### ### 0.0
2022-Jul-11 Mon 1.025 ### ### 1.025 194,873 199,744 ### 82.2 0.0
2022-Jul-08 Fri ### ### 1.025 1.025 ### ### -0.5 ### 0.0
2022-Jul-07 Thu 1.025 ### 1.025 1.025 297,747 ### ### 68.5 0.0
2022-Jul-06 Wed ### ### 1.025 ### ### ### ### 66.0 0.0
2022-Jul-05 Tue ### ### 1.025 ### ### ### ### 62.2 0.0
2022-Jul-04 Mon ### ### 1.025 ### 40,356 ### ### 66.3 0.0
2022-Jul-01 Fri 1.025 ### 1.025 1.025 ### ### ### 62.9 0.0
2022-Jun-30 Thu 1.025 ### 1.025 1.025 55,583 ### ### 75.7 0.0
2022-Jun-29 Wed ### ### 1.025 ### 26,258 26,980 ### 71.9 0.0
2022-Jun-28 Tue 1.025 ### 1.025 1.025 ### ### ### ### 0.0
2022-Jun-27 Mon 1.025 ### 1.025 1.025 254,981 ### ### 62.6 0.0
2022-Jun-24 Fri ### 1.025 ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### 1.025 ### ### 99,850 ### ### ### 0.0
2022-Jun-22 Wed ### ### ### 1.025 693,920 ### 1.0 83.4 0.0
2022-Jun-21 Tue ### ### ### ### 200,676 204,187 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 301,986 307,270 ### 81.0 0.0
2022-Jun-17 Fri ### ### ### ### 83,087 84,541 ### 66.0 0.0
2022-Jun-16 Thu 1.0175 ### ### ### ### ### -0.2 ### 0.0
2022-Jun-15 Wed ### ### ### ### ### ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### ### 891,957 ### 75.0 0.0
2022-Jun-10 Fri 1.0175 ### ### ### 137,882 ### -0.2 ### 0.0
2022-Jun-09 Thu ### ### ### ### 102,542 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 73,380 ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 39,252 ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 58,844 59,873 ### 75.1 0.0
2022-Jun-03 Fri ### ### ### ### ### ### ### 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 3,646,987 3,683,456 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 318,356 ### ### ### 0.0
2022-May-31 Tue ### ### 1.0075 ### ### ### ### 73.1 0.0
2022-May-30 Mon ### ### ### ### ### ### ### 61.2 0.0
2022-May-27 Fri ### ### ### ### ### 205,251 ### 74.7 0.0
2022-May-26 Thu ### ### ### ### ### 176,170 ### 42.5 0.0
2022-May-25 Wed ### ### ### ### 1,100,588 1,114,345 ### ### 0.0
2022-May-24 Tue ### ### ### ### 511,553 517,947 ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### ### 41.7 0.0
2022-May-20 Fri ### ### 1 ### 9,601,845 9,673,858 ### ### 0.0
2022-May-19 Thu ### 0.645 ### 0.645 198,680 126,658 2.4 81.0 0.0
2022-May-18 Wed 0.625 ### 0.625 ### ### ### ### 71.6 0.0
2022-May-17 Tue ### ### ### ### ### 44,274 ### 30.4 0.0
2022-May-16 Mon ### ### ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### ### 6,576 ### 22.4 0.0
2022-May-12 Thu 0.58 ### 0.58 ### ### ### 5.2 96.4 0.0
2022-May-11 Wed 0.585 0.585 0.58 0.58 123,174 71,748 -0.9 27.3 0.0
2022-May-10 Tue ### 0.645 0.585 0.585 ### ### -5.6 ### 0.0
2022-May-09 Mon ### 0.645 0.585 0.585 ### ### -5.6 ### 0.0
2022-May-06 Fri ### ### ### ### ### 17,444 -1.6 32.0 0.0
2022-May-05 Thu ### ### ### ### 49,120 ### -0.8 ### 0.0
2022-May-04 Wed ### ### ### ### 126,755 80,489 -4.7 23.0 0.0
2022-May-03 Tue ### ### ### ### ### 34,959 ### 74.5 0.0
2022-May-02 Mon ### ### 0.58 ### ### ### ### 97.5 0.0
2022-Apr-29 Fri 0.59 ### 0.57 ### 240,425 140,648 ### ### 0.0
2022-Apr-28 Thu ### ### ### ### ### 56,675 ### 28.8 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.8 ### 0.0
2022-Apr-26 Tue ### ### ### ### 105,372 63,486 ### ### 0.0
2022-Apr-22 Fri ### ### 0.585 ### ### 35,026 0.8 77.0 0.0
2022-Apr-21 Thu 0.585 0.585 0.57 0.585 ### ### ### ### 0.0
2022-Apr-20 Wed 0.575 0.585 0.57 0.58 ### 124,547 0.9 79.2 0.0
2022-Apr-19 Tue 0.57 0.585 0.57 0.575 ### 53,358 0.9 ### 0.0
2022-Apr-14 Thu 0.58 0.58 ### 0.57 34,543 19,775 -1.7 22.6 0.0
2022-Apr-13 Wed 0.585 0.585 0.58 0.58 ### ### -0.9 24.7 0.0
2022-Apr-12 Tue 0.585 0.585 0.585 0.585 ### 3,977 ### ### 0.0
2022-Apr-11 Mon 0.59 ### 0.585 0.585 ### 12,543 -0.8 ### 0.0
2022-Apr-08 Fri ### ### 0.58 0.59 75,155 44,341 ### 23.5 0.0
2022-Apr-07 Thu 0.59 ### 0.58 0.58 38,928 22,870 ### 30.5 0.0
2022-Apr-06 Wed 0.58 ### 0.57 0.59 ### ### 1.7 ### 0.0
2022-Apr-05 Tue ### ### 0.57 0.58 173,756 102,950 ### 19.5 0.0

Prev Section Enhanced    Basic Format Daily Prices for MYD    Bottom Next Section
Basic Prices for MYD

Server processing from 2025-05-06 16:48:42 thru 2025-05-06 16:48:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000