Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 04:52:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYD) MYDEAL.COM.AU LIMITED Daily Prices...

     Prev Section TOC    Company Info for MYD    Limits Next Section


Company Details for (MYD) MYDEAL.COM.AU LIMITED

Listing Code MYD
Listing Name MYDEAL.COM.AU LIMITED
GICS Sector Retailing
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for MYD .. Wednesday 14th September 2022

MYD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 5,151 ###
MAX 2.2 15,123,283 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MYD    Bottom Next Section


End of day Prices (full format),

600 Days for (MYD) MYDEAL.COM.AU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### 1.045 ### 8,686 ### 59.5 59.5 0.0
2022-Sep-13 Tue 1.045 ### 1.045 ### ### ### 0.0
2022-Sep-12 Mon ### ### 1.0475 ### 71.4 71.4 0.0
2022-Sep-09 Fri 1.0475 1.0475 1.0475 1.0475 60.6 60.6 0.1
2022-Sep-08 Thu 1.045 ### 1.045 ### 61.2 61.2 0.0
2022-Sep-07 Wed 1.045 ### 1.045 ### 12,084 ### ### ### 0.0
2022-Sep-06 Tue 1.045 ### 1.045 ### ### ### 0.0
2022-Sep-05 Mon 1.045 1.045 1.045 1.045 ### ### 0.1
2022-Sep-02 Fri 1.045 ### 1.045 1.045 98,629 ### ### ### 0.1
2022-Sep-01 Thu 1.045 ### ### ### 79.8 79.8 0.0
2022-Aug-31 Wed 1.045 1.045 ### 1.0425 ### ### 0.1
2022-Aug-30 Tue 1.045 1.045 ### 1.045 51,073 26,685 60.9 60.9 0.1
2022-Aug-29 Mon ### 1.045 ### 1.045 58,380 ### ### ### 0.1
2022-Aug-26 Fri 1.045 1.045 ### 1.045 97,573 50,981 66.9 66.9 0.1
2022-Aug-25 Thu ### 1.045 ### 1.045 40,256 ### ### ### 0.1
2022-Aug-24 Wed ### 1.045 ### 1.045 ### ### 0.1
2022-Aug-23 Tue 1.045 1.045 1.0425 1.0425 43.5 43.5 0.1
2022-Aug-22 Mon ### 1.045 ### 1.045 140,980 ### 78.0 78.0 0.1
2022-Aug-19 Fri ### ### ### ### 89,970 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed 1.045 ### ### ### 56,828 0 ### ### 0.0
2022-Aug-16 Tue ### 1.045 ### 1.045 17,488 ### ### ### 0.1
2022-Aug-15 Mon 1.045 1.045 ### 1.045 ### ### 0.1
2022-Aug-12 Fri ### 1.045 ### 1.045 28,354 ### ### ### 0.1
2022-Aug-11 Thu 1.0375 1.045 ### ### 47,550 24,844 32.4 32.4 0.0
2022-Aug-10 Wed 1.045 1.045 1.0375 ### 5,151 ### ### ### 0.0
2022-Aug-09 Tue ### 1.045 ### 1.045 120,078 62,740 ### ### 0.1
2022-Aug-08 Mon ### 1.045 ### 1.045 318,229 166,274 67.5 67.5 0.1
2022-Aug-05 Fri ### ### ### ### 30.5 30.5 0.0
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 121,749 0 66.8 66.8 0.0
2022-Aug-02 Tue ### ### ### ### 94,443 0 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 42.3 42.3 0.0
2022-Jul-29 Fri ### ### ### ### 21,857 0 ### ### 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 70.6 70.6 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 78,070 0 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 63.5 63.5 0.0
2022-Jul-19 Tue ### ### ### ### 76.0 76.0 0.0
2022-Jul-18 Mon 1.025 ### 1.025 ### ### ### 0.0
2022-Jul-15 Fri 1.025 ### 1.025 1.025 ### ### ###
2022-Jul-14 Thu 1.025 ### 1.025 ### 143,754 73,673 64.9 64.9 0.0
2022-Jul-13 Wed 1.025 ### 1.025 1.025 30,424 ### ### ### ###
2022-Jul-12 Tue ### ### 1.025 ### 33,822 ### ### ### 0.0
2022-Jul-11 Mon 1.025 ### ### 1.025 194,873 0 82.2 82.2 ###
2022-Jul-08 Fri ### ### 1.025 1.025 ### ### ###
2022-Jul-07 Thu 1.025 ### 1.025 1.025 297,747 ### 68.5 68.5 ###
2022-Jul-06 Wed ### ### 1.025 ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### 1.025 ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### 1.025 ### 40,356 20,682 66.3 66.3 0.0
2022-Jul-01 Fri 1.025 ### 1.025 1.025 62.9 62.9 ###
2022-Jun-30 Thu 1.025 ### 1.025 1.025 55,583 28,486 75.7 75.7 ###
2022-Jun-29 Wed ### ### 1.025 ### 26,258 13,457 71.9 71.9 0.0
2022-Jun-28 Tue 1.025 ### 1.025 1.025 ### ### ###
2022-Jun-27 Mon 1.025 ### 1.025 1.025 254,981 130,677 62.6 62.6 ###
2022-Jun-24 Fri ### 1.025 ### ### ### ### 0.0
2022-Jun-23 Thu ### 1.025 ### ### 99,850 51,173 ### ### 0.0
2022-Jun-22 Wed ### ### ### 1.025 693,920 0 83.4 83.4 ###
2022-Jun-21 Tue ### ### ### ### 200,676 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 301,986 0 81.0 81.0 0.0
2022-Jun-17 Fri ### ### ### ### 83,087 0 66.0 66.0 0.0
2022-Jun-16 Thu 1.0175 ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri 1.0175 ### ### ### 137,882 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 102,542 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 73,380 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 39,252 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 58,844 0 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 3,646,987 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 318,356 0 ### ### 0.0
2022-May-31 Tue ### ### 1.0075 ### 73.1 73.1 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 74.7 74.7 0.0
2022-May-26 Thu ### ### ### ### 42.5 42.5 0.0
2022-May-25 Wed ### ### ### ### 1,100,588 0 ### ### 0.0
2022-May-24 Tue ### ### ### ### 511,553 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 41.7 41.7 0.0
2022-May-20 Fri ### ### 1 ### 9,601,845 4,800,922 ### ### 0.0
2022-May-19 Thu ### 0.645 ### 0.645 198,680 64,074 81.0 81.0 ###
2022-May-18 Wed 0.625 ### 0.625 ### 71.6 71.6 0.0
2022-May-17 Tue ### ### ### ### 30.4 30.4 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 22.4 22.4 0.0
2022-May-12 Thu 0.58 ### 0.58 ### 96.4 96.4 0.0
2022-May-11 Wed 0.585 0.585 0.58 0.58 123,174 71,748 27.3 27.3 ###
2022-May-10 Tue ### 0.645 0.585 0.585 ### ### ###
2022-May-09 Mon ### 0.645 0.585 0.585 ### ### ###
2022-May-06 Fri ### ### ### ### 32.0 32.0 0.0
2022-May-05 Thu ### ### ### ### 49,120 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### 126,755 0 23.0 23.0 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### 0.58 ### 97.5 97.5 0.0
2022-Apr-29 Fri 0.59 ### 0.57 ### 240,425 68,521 ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 28.8 28.8 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 105,372 0 ### ### 0.0
2022-Apr-22 Fri ### ### 0.585 ### 77.0 77.0 0.0
2022-Apr-21 Thu 0.585 0.585 0.57 0.585 ### ### ###
2022-Apr-20 Wed 0.575 0.585 0.57 0.58 79.2 79.2 ###
2022-Apr-19 Tue 0.57 0.585 0.57 0.575 ### ### ###
2022-Apr-14 Thu 0.58 0.58 ### 0.57 34,543 ### 22.6 22.6 ###
2022-Apr-13 Wed 0.585 0.585 0.58 0.58 24.7 24.7 ###
2022-Apr-12 Tue 0.585 0.585 0.585 0.585 ### ### ###
2022-Apr-11 Mon 0.59 ### 0.585 0.585 ### ### ###
2022-Apr-08 Fri ### ### 0.58 0.59 75,155 ### 23.5 23.5 0.0
2022-Apr-07 Thu 0.59 ### 0.58 0.58 38,928 11,289 30.5 30.5 ###
2022-Apr-06 Wed 0.58 ### 0.57 0.59 ### ### 0.0
2022-Apr-05 Tue ### ### 0.57 0.58 173,756 49,520 19.5 19.5 ###
2022-Apr-04 Mon ### ### ### ### 25,842 0 ### ### 0.0
2022-Apr-01 Fri ### 0.625 ### ### 81.3 81.3 0.0
2022-Mar-31 Thu ### ### ### ### 93.1 93.1 0.0
2022-Mar-30 Wed 0.585 ### 0.58 ### 91.2 91.2 0.0
2022-Mar-29 Tue ### ### 0.57 0.58 12.3 12.3 ###
2022-Mar-28 Mon ### ### 0.58 0.58 20.9 20.9 ###
2022-Mar-25 Fri ### ### 0.58 0.58 ### ### ###
2022-Mar-24 Thu 0.59 0.59 0.585 0.59 ### ### 0.0
2022-Mar-23 Wed 0.625 0.625 0.59 0.59 152,582 ### 4.9 4.9 0.0
2022-Mar-22 Tue ### ### ### ### 31.0 31.0 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 19,826 0 88.8 88.8 0.0
2022-Mar-17 Thu ### ### ### ### 23,441 0 6.6 6.6 0.0
2022-Mar-16 Wed 0.6425 0.6425 ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 86.5 86.5 0.0
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### 0.59 ### 92,289 27,225 98.3 98.3 0.0
2022-Mar-09 Wed ### ### ### ### 92.3 92.3 0.0
2022-Mar-08 Tue 0.58 ### 0.57 0.58 ### ### ###
2022-Mar-07 Mon ### ### 0.58 0.585 ### ### ###
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### 0.645 ### ### 96,173 ### 35.5 35.5 0.0
2022-Mar-02 Wed ### ### ### 0.625 170,524 0 ### ### 0.0
2022-Mar-01 Tue 0.55 ### 0.55 ### 147,223 40,486 97.7 97.7 0.0
2022-Feb-28 Mon 0.55 ### 0.52 ### 233,125 ### ### ### 0.0
2022-Feb-25 Fri ### ### 0.525 0.525 142,589 37,429 ### ### 0.0
2022-Feb-24 Thu 0.555 0.57 0.525 0.57 154,345 ### ### ### ###
2022-Feb-23 Wed 0.55 0.58 0.55 0.55 14,286 8,071 51.2 51.2 ###
2022-Feb-22 Tue 0.58 0.58 0.55 0.55 23.7 23.7 ###
2022-Feb-21 Mon 0.59 ### 0.58 0.58 72,171 20,929 ### ### ###
2022-Feb-18 Fri 0.59 ### 0.59 ### 12,045 3,553 ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 17.9 17.9 0.0
2022-Feb-16 Wed ### ### 0.585 ### 88,884 ### ### ### 0.0
2022-Feb-15 Tue 0.585 0.625 0.585 ### 124,789 ### ### ### 0.0
2022-Feb-14 Mon ### ### 0.585 0.585 28.9 28.9 ###
2022-Feb-11 Fri ### ### ### ### ### ### 0.0
2022-Feb-10 Thu ### ### ### 0.625 68,820 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 62,185 0 ### ### 0.0
2022-Feb-08 Tue ### ### 0.59 ### 84,955 ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 25,222 0 ### ### 0.0
2022-Feb-04 Fri 0.625 ### ### ### 28,853 0 ### ### 0.0
2022-Feb-03 Thu ### 0.645 ### ### 23,088 7,445 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 96.7 96.7 0.0
2022-Feb-01 Tue 0.59 ### 0.59 ### ### ### 0.0
2022-Jan-31 Mon 0.58 ### 0.58 ### 173,226 ### ### ### 0.0
2022-Jan-28 Fri ### ### 0.58 0.585 112,941 32,752 ### ### ###
2022-Jan-27 Thu ### 0.6075 ### ### 57.0 57.0 0.0
2022-Jan-25 Tue ### ### 0.59 ### 112,444 33,170 26.8 26.8 0.0
2022-Jan-24 Mon 0.625 ### ### ### 110,375 0 ### ### 0.0
2022-Jan-21 Fri ### ### 0.625 ### 290,475 90,773 ### ### 0.0
2022-Jan-20 Thu ### 0.745 ### ### ### ### 0.0
2022-Jan-19 Wed ### ### ### 0.7 ### ### ###
2022-Jan-18 Tue ### 0.71 ### ### 80,726 28,657 65.6 65.6 0.0
2022-Jan-17 Mon 0.71 ### ### ### 79,585 0 89.5 89.5 0.0
2022-Jan-14 Fri 0.73 0.75 0.7 ### 11.1 11.1 0.0
2022-Jan-13 Thu 0.745 0.75 0.725 0.75 70,582 52,054 ### ### ###
2022-Jan-12 Wed 0.745 0.77 0.725 0.745 64.8 64.8 ###
2022-Jan-11 Tue ### ### 0.725 0.725 27.3 27.3 ###
2022-Jan-10 Mon 0.75 0.75 0.73 0.75 36,782 ### ### ### ###
2022-Jan-07 Fri 0.76 0.76 0.74 0.76 48,158 ### ### ### 0.1
2022-Jan-06 Thu 0.78 0.78 0.755 0.775 53.4 53.4 0.1
2022-Jan-05 Wed 0.755 0.785 0.75 0.785 90.4 90.4 ###
2022-Jan-04 Tue 0.78 0.79 0.745 0.75 9.5 9.5 ###
2021-Dec-31 Fri 0.76 0.8 0.76 ### 74,853 58,385 91.4 91.4 0.0
2021-Dec-30 Thu 0.76 0.76 0.74 0.76 ### ### 0.1
2021-Dec-29 Wed 0.75 0.76 0.74 0.75 89,928 67,446 ### ### ###
2021-Dec-24 Fri 0.78 0.78 0.75 0.75 4.5 4.5 ###
2021-Dec-23 Thu ### 0.78 0.75 0.76 26.7 26.7 0.1
2021-Dec-22 Wed 0.775 0.79 0.76 ### ### ### 0.0
2021-Dec-21 Tue 0.77 0.79 0.77 0.775 23,775 18,544 68.1 68.1 0.1
2021-Dec-20 Mon 0.83 0.83 0.75 0.76 32,254 25,480 ### ### 0.1
2021-Dec-17 Fri 0.76 ### 0.755 ### 193,289 ### ### ### 0.0
2021-Dec-16 Thu 0.81 0.84 0.73 0.79 ### ### ###
2021-Dec-15 Wed 0.82 0.85 ### 0.81 109,328 ### ### ### 0.1
2021-Dec-14 Tue 0.84 0.855 ### ### 43,343 18,529 37.2 37.2 0.0
2021-Dec-13 Mon 0.86 0.86 0.845 0.85 29.0 29.0 ###
2021-Dec-10 Fri 0.89 0.89 0.855 0.86 ### ### ###
2021-Dec-09 Thu 0.86 0.89 0.86 0.89 128,227 ### ### ### ###
2021-Dec-08 Wed 0.85 0.885 0.85 0.88 ### ### 0.1
2021-Dec-07 Tue 0.885 0.885 0.845 0.845 79,772 ### ### ### ###
2021-Dec-06 Mon 0.87 0.88 0.86 0.88 110,941 ### ### ### 0.1
2021-Dec-03 Fri 0.83 0.88 0.83 0.875 95.0 95.0 0.1
2021-Dec-02 Thu 0.86 0.86 0.83 0.83 ### ### ###
2021-Dec-01 Wed 0.87 0.87 0.85 0.86 ### ### ###
2021-Nov-30 Tue 0.86 ### 0.86 0.87 70.6 70.6 0.1
2021-Nov-29 Mon 0.85 0.88 0.845 0.855 ### ### ###
2021-Nov-26 Fri ### ### 0.84 0.855 450,071 189,029 12.4 12.4 ###
2021-Nov-25 Thu 0.86 ### 0.86 ### 94.4 94.4 0.0
2021-Nov-24 Wed 0.84 0.88 0.84 0.855 ### ### ###
2021-Nov-23 Tue 0.87 0.885 0.83 0.84 ### ### ###
2021-Nov-22 Mon ### ### 0.86 0.87 9.0 9.0 0.1
2021-Nov-19 Fri ### 0.925 0.875 ### 86.8 86.8 0.0
2021-Nov-18 Thu 0.83 0.89 0.825 0.89 615,356 ### 96.3 96.3 ###
2021-Nov-17 Wed 0.825 0.83 0.825 0.83 ### ### ###
2021-Nov-16 Tue 0.82 0.825 ### 0.825 80.5 80.5 0.1
2021-Nov-15 Mon 0.83 ### ### ### 151,143 0 ### ### 0.0
2021-Nov-12 Fri ### ### 0.8 0.83 ### ### ###
2021-Nov-11 Thu 0.83 0.84 0.79 0.84 ### ### ###
2021-Nov-10 Wed 0.82 0.83 0.81 0.83 99,753 ### ### ### ###
2021-Nov-09 Tue ### ### 0.82 0.82 24.1 24.1 0.1
2021-Nov-08 Mon 0.8 ### 0.8 0.825 140,272 ### ### ### 0.1
2021-Nov-05 Fri 0.85 0.85 0.79 0.8 166,740 136,726 5.3 5.3 0.1
2021-Nov-04 Thu ### ### 0.79 ### ### ### 0.0
2021-Nov-03 Wed ### ### 0.785 ### 41,173 ### ### ### 0.0
2021-Nov-02 Tue 0.785 ### 0.78 0.79 ### ### ###
2021-Nov-01 Mon ### ### 0.78 0.78 27.7 27.7 0.1
2021-Oct-29 Fri 0.8 0.8 0.78 ### 187,273 147,945 43.4 43.4 0.0
2021-Oct-28 Thu 0.8 0.8 0.78 0.785 ### ### ###
2021-Oct-27 Wed 0.8 0.8 0.78 0.78 24.2 24.2 0.1
2021-Oct-26 Tue 0.81 0.81 0.78 0.8 111,425 88,582 31.2 31.2 0.1
2021-Oct-25 Mon 0.785 0.81 0.785 ### ### ### 0.0
2021-Oct-22 Fri 0.8 ### 0.77 0.775 66,354 25,546 15.3 15.3 0.1
2021-Oct-21 Thu ### ### 0.78 ### ### ### 0.0
2021-Oct-20 Wed 0.84 0.84 0.77 0.82 523,043 421,049 19.3 19.3 0.1
2021-Oct-19 Tue 0.82 ### 0.81 0.85 89.6 89.6 ###
2021-Oct-18 Mon 0.78 0.85 0.78 0.82 ### ### 0.1
2021-Oct-15 Fri 0.755 0.76 0.74 0.74 ### ### 0.1
2021-Oct-14 Thu 0.77 0.77 0.76 0.76 83,474 63,857 ### ### 0.1
2021-Oct-13 Wed 0.755 0.77 0.75 0.77 ### ### 0.1
2021-Oct-12 Tue 0.755 0.78 0.75 0.75 97,923 ### ### ### ###
2021-Oct-11 Mon 0.74 0.77 0.74 0.755 82.7 82.7 ###
2021-Oct-08 Fri 0.73 0.74 0.725 0.74 66,448 48,673 ### ### 0.1
2021-Oct-07 Thu ### ### ### ### 66,354 0 ### ### 0.0
2021-Oct-06 Wed 0.71 ### 0.71 ### ### ### 0.0
2021-Oct-05 Tue 0.72 0.72 ### 0.71 ### ### ###
2021-Oct-04 Mon ### ### 0.71 0.725 31.0 31.0 ###
2021-Oct-01 Fri ### ### 0.7 ### 220,281 ### ### ### 0.0
2021-Sep-30 Thu ### ### 0.71 ### 166,455 ### ### ### 0.0
2021-Sep-29 Wed 0.74 0.74 0.725 0.725 93,988 68,846 21.2 21.2 ###
2021-Sep-28 Tue 0.73 0.74 0.725 0.74 28,789 21,087 ### ### 0.1
2021-Sep-27 Mon ### ### 0.725 ### ### ### 0.0
2021-Sep-24 Fri 0.74 0.74 0.72 ### 209,084 ### 39.2 39.2 0.0
2021-Sep-23 Thu 0.74 0.74 0.71 0.74 115,075 83,429 56.5 56.5 0.1
2021-Sep-22 Wed 0.71 0.73 0.71 0.73 41,641 29,981 84.6 84.6 0.1
2021-Sep-21 Tue 0.73 0.73 0.7 0.71 ### ### ###
2021-Sep-20 Mon 0.77 0.775 ### ### ### ### 0.0
2021-Sep-17 Fri 0.72 0.78 0.72 0.78 5,391,380 ### 96.9 96.9 0.1
2021-Sep-16 Thu 0.73 0.73 0.72 0.72 129,159 93,640 26.1 26.1 ###
2021-Sep-15 Wed 0.73 ### 0.725 0.73 79,856 28,947 66.3 66.3 0.1
2021-Sep-14 Tue 0.745 0.745 0.72 0.725 99,559 72,926 14.6 14.6 ###
2021-Sep-13 Mon 0.755 0.755 ### 0.745 117,480 44,348 27.1 27.1 ###
2021-Sep-10 Fri 0.745 0.75 0.74 0.75 44,073 ### 66.6 66.6 ###
2021-Sep-09 Thu 0.755 ### 0.74 0.75 ### ### ###
2021-Sep-08 Wed 0.77 0.775 0.745 0.755 24.3 24.3 ###
2021-Sep-07 Tue 0.75 0.77 0.745 0.76 78.0 78.0 0.1
2021-Sep-06 Mon 0.8 ### 0.75 0.75 6.4 6.4 ###
2021-Sep-03 Fri 0.77 0.8 0.77 ### ### ### 0.0
2021-Sep-02 Thu 0.78 0.78 0.755 ### 125,177 96,073 ### ### 0.0
2021-Sep-01 Wed 0.745 0.78 ### 0.775 188,589 73,549 89.9 89.9 0.1
2021-Aug-31 Tue 0.72 0.75 ### 0.75 ### ### ###
2021-Aug-30 Mon 0.75 0.75 ### 0.72 86,923 ### 11.0 11.0 ###
2021-Aug-27 Fri 0.745 0.76 0.7 0.72 12.4 12.4 ###
2021-Aug-26 Thu 0.755 0.77 0.745 0.745 31.2 31.2 ###
2021-Aug-25 Wed 0.825 0.825 ### 0.74 0.8 0.8 0.1
2021-Aug-24 Tue 0.775 0.845 0.775 0.84 1,292,277 1,046,744 ### ### ###
2021-Aug-23 Mon ### 0.75 ### 0.75 559,259 209,722 92.1 92.1 ###
2021-Aug-20 Fri 0.71 0.73 0.7 ### 687,078 ### ### ### 0.0
2021-Aug-19 Thu ### 0.7 ### 0.685 587,986 ### 91.9 91.9 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue 0.655 0.655 0.6375 ### 258,779 ### 31.5 31.5 0.0
2021-Aug-16 Mon ### ### 0.655 0.655 133,052 43,574 ### ### ###
2021-Aug-13 Fri ### ### 0.645 ### 30.0 30.0 0.0
2021-Aug-12 Thu ### ### 0.645 ### 127,183 ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### 0.655 19.1 19.1 ###
2021-Aug-09 Mon ### ### ### ### 246,041 0 88.8 88.8 0.0
2021-Aug-06 Fri 0.6425 ### ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 27.7 27.7 0.0
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue 0.625 ### 0.625 0.625 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 85,486 0 18.0 18.0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu 0.655 ### ### 0.655 ### ### ###
2021-Jul-28 Wed 0.625 0.655 ### 0.655 401,024 ### ### ### ###
2021-Jul-27 Tue ### ### 0.625 0.625 463,989 ### ### ### 0.0
2021-Jul-26 Mon 0.675 0.675 0.625 0.625 372,149 ### 4.2 4.2 0.0
2021-Jul-23 Fri ### ### ### 0.675 91,328 0 27.1 27.1 0.0
2021-Jul-22 Thu 0.645 ### 0.645 ### 175,377 56,559 90.7 90.7 0.0
2021-Jul-21 Wed 0.645 ### ### ### 88.4 88.4 0.0
2021-Jul-20 Tue 0.645 0.645 0.625 ### 452,929 ### ### ### 0.0
2021-Jul-19 Mon 0.675 0.675 0.645 0.645 15.1 15.1 ###
2021-Jul-16 Fri 0.655 0.685 ### 0.685 332,945 ### ### ### 0.0
2021-Jul-15 Thu 0.685 0.685 ### 0.655 ### ### ###
2021-Jul-14 Wed ### 0.72 0.685 0.685 338,389 ### 8.8 8.8 0.0
2021-Jul-13 Tue 0.7 ### 0.675 ### 259,459 ### 84.5 84.5 0.0
2021-Jul-12 Mon ### 0.7175 ### ### 29.4 29.4 0.0
2021-Jul-09 Fri ### ### ### ### 705,288 0 ### ### 0.0
2021-Jul-08 Thu 0.7 0.74 ### 0.73 970,647 ### ### ### 0.1
2021-Jul-07 Wed 0.72 0.77 ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 569,389 0 4.1 4.1 0.0
2021-Jul-05 Mon ### ### ### ### 88.1 88.1 0.0
2021-Jul-02 Fri 0.645 ### 0.645 ### ### ### 0.0
2021-Jul-01 Thu ### ### ### 0.645 417,672 0 ### ### ###
2021-Jun-30 Wed 0.58 ### 0.57 ### 1,172,174 ### 79.9 79.9 0.0
2021-Jun-29 Tue ### 0.575 ### 0.57 76.7 76.7 ###
2021-Jun-28 Mon 0.58 0.585 0.5575 ### ### ### 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### 0.58 0.58 243,320 ### ### ### ###
2021-Jun-23 Wed ### ### 0.575 0.59 29.3 29.3 0.0
2021-Jun-22 Tue ### ### 0.59 ### ### ### 0.0
2021-Jun-21 Mon ### ### 0.58 0.585 ### ### ###
2021-Jun-18 Fri ### ### 0.585 ### 632,628 185,043 13.6 13.6 0.0
2021-Jun-17 Thu ### ### 0.59 0.59 250,187 ### ### ### 0.0
2021-Jun-16 Wed ### ### 0.625 0.625 157,971 ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 222,652 0 ### ### 0.0
2021-Jun-11 Fri ### ### ### ### 312,188 0 ### ### 0.0
2021-Jun-10 Thu 0.59 ### 0.58 0.59 349,475 101,347 ### ### 0.0
2021-Jun-09 Wed ### ### 0.59 ### 19.0 19.0 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon 0.625 0.625 ### ### ### ### 0.0
2021-Jun-04 Fri ### ### 0.625 0.625 145,578 ### 6.7 6.7 0.0
2021-Jun-03 Thu ### 0.685 ### 0.645 6.2 6.2 ###
2021-Jun-02 Wed 0.685 0.685 ### 0.675 299,452 ### ### ### 0.0
2021-Jun-01 Tue 0.7 0.7 ### 0.685 226,875 ### 22.9 22.9 0.0
2021-May-31 Mon ### 0.72 ### 0.7 37.0 37.0 ###
2021-May-28 Fri 0.7 0.72 ### ### 251,774 ### ### ### 0.0
2021-May-27 Thu ### 0.72 ### 0.7 361,428 ### 96.5 96.5 ###
2021-May-26 Wed ### ### ### 0.645 297,423 0 95.4 95.4 ###
2021-May-25 Tue 0.58 ### 0.58 ### ### ### 0.0
2021-May-24 Mon ### ### 0.56 0.585 24.7 24.7 ###
2021-May-21 Fri ### ### 0.56 ### 438,926 ### ### ### 0.0
2021-May-20 Thu 0.54 ### ### 0.55 175,370 0 76.6 76.6 ###
2021-May-19 Wed 0.525 0.55 0.525 0.54 86,952 ### ### ### 0.0
2021-May-18 Tue 0.55 0.55 0.52 0.525 ### ### 0.0
2021-May-17 Mon 0.56 0.575 0.53 ### 12.3 12.3 0.0
2021-May-14 Fri 0.555 ### 0.53 0.53 9.1 9.1 0.0
2021-May-13 Thu 0.555 0.585 0.55 0.55 40.2 40.2 ###
2021-May-12 Wed 0.575 ### ### 0.575 548,751 0 71.8 71.8 ###
2021-May-11 Tue ### ### 0.55 0.57 597,728 164,375 ### ### ###
2021-May-10 Mon ### ### 0.59 ### 423,589 124,958 ### ### 0.0
2021-May-07 Fri ### 0.71 ### 0.645 5.1 5.1 ###
2021-May-06 Thu 0.75 0.76 ### ### 630,150 239,457 ### ### 0.0
2021-May-05 Wed ### 0.74 ### 0.74 467,241 172,879 ### ### 0.1
2021-May-04 Tue ### ### ### ### 415,271 0 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri 0.745 0.745 ### 0.725 19.3 19.3 ###
2021-Apr-29 Thu ### 0.77 0.745 0.75 ### ### ###
2021-Apr-28 Wed 0.785 0.8 0.76 0.76 212,745 165,941 17.6 17.6 0.1
2021-Apr-27 Tue 0.78 ### 0.78 0.78 ### ### 0.1
2021-Apr-26 Mon ### ### 0.745 0.77 ### ### 0.1
2021-Apr-23 Fri 0.855 0.86 0.79 ### 3.3 3.3 0.0
2021-Apr-22 Thu 0.89 ### 0.855 0.86 123,171 52,655 ### ### ###
2021-Apr-21 Wed 0.88 0.885 0.86 0.88 130,771 ### 68.4 68.4 0.1
2021-Apr-20 Tue 0.89 ### 0.88 0.885 ### ### ###
2021-Apr-19 Mon ### ### 0.885 0.885 247,582 109,555 ### ### ###
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 23.1 23.1 0.0
2021-Apr-14 Wed ### ### ### ### 196,428 0 16.4 16.4 0.0
2021-Apr-13 Tue ### ### ### 0.925 235,487 0 ### ### ###
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri 0.89 ### 0.89 0.925 309,424 ### 87.5 87.5 ###
2021-Apr-08 Thu ### ### 0.89 0.89 14.7 14.7 ###
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 193,447 0 ### ### 0.0
2021-Apr-01 Thu 0.885 ### 0.885 ### 156,623 ### 79.3 79.3 0.0
2021-Mar-31 Wed 0.89 ### 0.875 0.875 ### ### 0.1
2021-Mar-30 Tue ### ### 0.89 0.89 38,344 ### 42.0 42.0 ###
2021-Mar-29 Mon ### ### 0.89 ### ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 11.2 11.2 0.0
2021-Mar-25 Thu ### 0.945 ### 0.925 124,625 58,885 ### ### ###
2021-Mar-24 Wed ### ### ### ### 252,950 0 39.3 39.3 0.0
2021-Mar-23 Tue ### 0.975 ### ### 25.4 25.4 0.0
2021-Mar-22 Mon 0.885 ### 0.875 ### 95.2 95.2 0.0
2021-Mar-19 Fri 0.89 ### ### 0.87 19.6 19.6 0.1
2021-Mar-18 Thu ### ### 0.89 ### 830,042 ### ### ### 0.0
2021-Mar-17 Wed ### 0.945 ### ### 891,724 ### ### ### 0.0
2021-Mar-16 Tue 0.955 ### ### ### 781,729 0 ### ### 0.0
2021-Mar-15 Mon 0.975 0.975 ### 0.955 220,453 107,470 ### ### 0.1
2021-Mar-12 Fri ### 0.975 ### ### ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 29.7 29.7 0.0
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 375,444 0 20.2 20.2 0.0
2021-Mar-08 Mon 1 1.025 ### ### 214,921 110,147 ### ### 0.0
2021-Mar-05 Fri 1 ### ### 1 ### ### ###
2021-Mar-04 Thu ### 1.055 ### ### 240,220 ### 25.3 25.3 0.0
2021-Mar-03 Wed 1.075 ### ### ### ### ### 0.0
2021-Mar-02 Tue 1.085 ### ### ### 308,256 0 ### ### 0.0
2021-Mar-01 Mon ### ### ### ### ### ### 0.0
2021-Feb-26 Fri ### ### 1 ### 522,352 261,176 40.6 40.6 0.0
2021-Feb-25 Thu ### ### ### 1.075 1,020,577 0 ### ### ###
2021-Feb-24 Wed ### 1.2 1.155 ### 26.8 26.8 0.0
2021-Feb-23 Tue 1.255 1.255 ### ### 1,030,378 ### ### ### 0.0
2021-Feb-22 Mon 1.175 1.26 1.175 1.26 ### ### ###
2021-Feb-19 Fri 1.2 1.2 ### ### 366,650 ### 21.3 21.3 0.0
2021-Feb-18 Thu ### ### ### 1.2 192,582 0 45.6 45.6 0.1
2021-Feb-17 Wed ### 1.21 ### 1.2 78.3 78.3 0.1
2021-Feb-16 Tue 1.22 1.22 1.175 ### 628,547 752,685 23.5 23.5 0.0
2021-Feb-15 Mon 1.22 1.25 1.21 1.22 328,342 ### 62.6 62.6 0.1
2021-Feb-12 Fri ### 1.225 ### 1.22 76.1 76.1 0.1
2021-Feb-11 Thu 1.21 1.23 1.21 1.225 82.8 82.8 0.1
2021-Feb-10 Wed ### 1.225 ### 1.21 ### ### ###
2021-Feb-09 Tue 1.225 1.225 ### 1.2 603,446 ### 25.8 25.8 0.1
2021-Feb-08 Mon 1.245 1.245 1.21 1.225 315,182 386,885 27.2 27.2 0.1
2021-Feb-05 Fri 1.25 1.2625 1.23 1.25 207,454 ### ### ### ###
2021-Feb-04 Thu 1.275 1.285 1.24 1.25 30.4 30.4 ###
2021-Feb-03 Wed 1.25 1.2925 1.25 1.275 79.5 79.5 ###
2021-Feb-02 Tue 1.26 1.28 1.23 1.26 241,648 ### 61.6 61.6 ###
2021-Feb-01 Mon ### ### 1.2 1.225 19.7 19.7 0.1
2021-Jan-29 Fri ### ### 1.25 1.27 25.7 25.7 ###
2021-Jan-28 Thu ### 1.355 ### ### 27.4 27.4 0.0
2021-Jan-27 Wed 1.385 1.4 ### ### 48.9 48.9 0.0
2021-Jan-25 Mon ### 1.41 ### ### ### ### 0.0
2021-Jan-22 Fri 1.42 1.42 ### ### ### ### 0.0
2021-Jan-21 Thu ### 1.43 ### 1.43 ### ### 0.1
2021-Jan-20 Wed 1.375 1.45 ### 1.375 979,545 710,170 ### ### 0.1
2021-Jan-19 Tue ### 1.375 1.325 ### 125,483 ### 28.7 28.7 0.0
2021-Jan-18 Mon ### ### ### ### 37.2 37.2 0.0
2021-Jan-15 Fri ### 1.42 ### ### 560,427 ### 19.9 19.9 0.0
2021-Jan-14 Thu 1.345 ### ### ### ### ### 0.0
2021-Jan-13 Wed 1.29 ### 1.2875 ### ### ### 0.0
2021-Jan-12 Tue 1.29 ### ### ### 428,782 0 ### ### 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 680,028 0 ### ### 0.0
2021-Jan-07 Thu ### ### ### ### ### ### 0.0
2021-Jan-06 Wed ### ### 1.29 1.29 ### ### 0.1
2021-Jan-05 Tue 1.27 ### 1.27 ### 777,377 ### ### ### 0.0
2021-Jan-04 Mon 1.245 1.29 1.245 1.28 ### ### ###
2020-Dec-31 Thu ### 1.275 1.23 1.24 204,674 256,354 ### ### 0.1
2020-Dec-30 Wed 1.25 ### 1.225 ### 76.8 76.8 0.0
2020-Dec-29 Tue 1.2 1.285 1.2 1.25 542,541 ### 88.0 88.0 ###
2020-Dec-24 Thu ### 1.225 ### ### 138,687 84,945 ### ### 0.0
2020-Dec-23 Wed 1.21 1.21 ### ### ### ### 0.0
2020-Dec-22 Tue 1.22 1.22 1.2 1.21 180,072 217,887 ### ### ###
2020-Dec-21 Mon 1.23 1.23 1.2 1.225 197,940 ### 41.3 41.3 0.1
2020-Dec-18 Fri ### 1.24 1.21 ### 176,251 ### 29.9 29.9 0.0
2020-Dec-17 Thu 1.25 1.255 1.225 ### 218,188 270,553 30.0 30.0 0.0
2020-Dec-16 Wed 1.255 ### ### 1.245 36.9 36.9 0.1
2020-Dec-15 Tue 1.27 1.27 ### 1.25 175,085 111,178 37.4 37.4 ###
2020-Dec-14 Mon 1.255 1.28 ### 1.27 180,346 115,421 80.8 80.8 ###
2020-Dec-11 Fri ### 1.25 ### 1.25 193,375 120,859 89.2 89.2 ###
2020-Dec-10 Thu ### 1.225 1.21 1.21 ### ### ###
2020-Dec-09 Wed 1.25 1.27 ### ### 19.5 19.5 0.0
2020-Dec-08 Tue 1.285 1.29 1.245 1.245 17.6 17.6 0.1
2020-Dec-07 Mon 1.275 1.29 1.27 1.28 73.1 73.1 ###
2020-Dec-04 Fri 1.26 1.28 1.26 ### 352,258 ### ### ### 0.0
2020-Dec-03 Thu ### ### 1.25 1.26 1,244,688 ### ### ### ###
2020-Dec-02 Wed 1.25 ### 1.25 ### 715,586 447,241 93.0 93.0 0.0
2020-Dec-01 Tue 1.28 1.2975 1.23 1.24 641,589 ### 12.9 12.9 0.1
2020-Nov-30 Mon ### ### ### 1.27 28.0 28.0 ###
2020-Nov-27 Fri ### ### 1.27 1.27 ### ### ###
2020-Nov-26 Thu ### ### 1.28 1.285 382,751 ### ### ### ###
2020-Nov-25 Wed ### ### 1.285 ### ### ### 0.0
2020-Nov-24 Tue 1.24 ### 1.22 ### 93.3 93.3 0.0
2020-Nov-23 Mon ### ### ### 1.2 993,151 0 ### ### 0.1
2020-Nov-20 Fri ### ### ### ### ### ### 0.0
2020-Nov-19 Thu ### 1.2 ### ### 693,954 416,372 ### ### 0.0
2020-Nov-18 Wed ### 1.21 ### ### 470,659 284,748 ### ### 0.0
2020-Nov-17 Tue 1.25 1.255 ### ### 1,736,824 1,089,857 ### ### 0.0
2020-Nov-16 Mon 1.25 1.25 1.25 1.25 69.2 69.2 ###
2020-Nov-13 Fri 1.25 ### 1.23 1.25 ### ### ###
2020-Nov-12 Thu 1.285 ### ### 1.25 18.6 18.6 ###
2020-Nov-11 Wed ### ### 1.182 1.25 1,092,453 ### ### ### ###
2020-Nov-10 Tue 1.45 1.48 ### 1.2 4,098,278 3,032,725 ### ### 0.1
2020-Nov-09 Mon 1.4 ### 1.4 1.44 1,269,872 ### ### ### 0.1
2020-Nov-06 Fri ### 1.385 ### ### ### ### 0.0
2020-Nov-05 Thu ### ### 1.28 ### 724,282 463,540 ### ### 0.0
2020-Nov-04 Wed 1.27 ### 1.24 ### ### ### 0.0
2020-Nov-03 Tue ### 1.245 ### 1.21 67.8 67.8 ###
2020-Nov-02 Mon 1.26 1.29 ### ### 795,923 513,370 14.3 14.3 0.0
2020-Oct-30 Fri ### 1.4 1.245 1.245 1,185,042 ### 6.5 6.5 0.1
2020-Oct-29 Thu 1.24 ### 1.145 ### ### ### 0.0
2020-Oct-28 Wed 1.28 ### 1.25 1.28 1,681,987 1,051,241 ### ### ###
2020-Oct-27 Tue 1.49 1.49 1.28 1.28 3,483,873 ### ### ### ###
2020-Oct-26 Mon ### 1.77 ### 1.53 ### ### ###
2020-Oct-23 Fri 1.84 1.86 1.7 1.71 ### ### 0.1
2020-Oct-22 Thu 1.8 2.2 ### 1.75 15,123,283 ### 19.5 19.5 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 04:52:09 thru 2025-05-18 04:52:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000