(MYE) METAROCK GROUP LIMITED home page...


Prev Section TOC    Company Info for MYE    Fundamental Next Section
Listing Code MYE
Listing Name METAROCK GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for MYE .. Wednesday 24th December 2025

MYE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MYE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.22 0.245 0.28
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 7.87 ### 8.24 ### 10.49
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.29 0.29 0.29 0.29 0.29
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.29 0.29 0.29 0.29 0.29
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for MYE    Options Next Section

Score Company MYE for Ownership
CtrLinksDateNewsScore
1 an >2026-04-10  2026-04-12 18:22 GMT, Price
Closed at $0.18 		5
Price range $0.1 -> $2.55, for Dates 2010-May-07 Fri -> 2026-Apr-10 Fri
 
2< an >2024-12-04  2025-03-31 16:14 GMT, Name change
Change of Name only 		0
Metarock Group Limited...New Code(MYE) Mastermyne Group Limited
 
3< an >2021-11-17  2022-04-08 04:44 GMT, Name change
Change of Name only 		0
4< an >2020-04-16  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2020-03-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
6< an >2020-03-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
7< an >2019-10-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30% 2C SPECIAL DRP SUSP
100 %Percentage Franked
 
8< an >2019-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30% 2C SPECIAL DRP SUSP
100 %Percentage Franked
 
9< an 2019-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30% 2C SPECIAL DRP SUSP
100 %Percentage Franked
 


Prev Section News    Options owned by MYE    Warrants Next Section

No OPTIONS for company (MYE) METAROCK GROUP LIMITED.

Prev Section Options    Warrants owned by MYE    Charting Next Section
No Warrants for company (MYE) METAROCK GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MYE) METAROCK GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.55 9,576,323 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MYE


Prev Section Weekly    Format Enhanced Daily Prices for MYE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MYE) METAROCK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2026-Apr-13 Mon ### ### ### ### 6,351 1,143 ### 75.2 6.0
2026-Apr-10 Fri ### ### 0.175 ### ### 24,655 ### ### 6.0
2026-Apr-09 Thu 0.185 0.185 0.185 0.185 0 ###
2026-Apr-08 Wed 0.185 0.185 0.185 0.185 43,274 ### ### ### ###
2026-Apr-07 Tue 0.185 0.185 0.185 0.185 59,189 10,949 ### 71.0 ###
2026-Apr-02 Thu 0.185 0.185 0.185 0.185 43,684 8,081 ### ### ###
2026-Apr-01 Wed ### ### 0.185 ### 43,649 8,184 ### ### ###
2026-Mar-31 Tue ### ### ### ### ### 25,227 5.6 ### ###
2026-Mar-30 Mon 0.185 0.185 0.185 0.185 32,024 5,924 ### 71.4 ###
2026-Mar-27 Fri 0.185 ### 0.185 ### 88,184 ### ### 84.7 ###
2026-Mar-26 Thu 0.185 0.185 0.185 0.185 ### 10,249 ### ### ###
2026-Mar-25 Wed ### ### ### ### 44,329 ### ### 45.6 6.0
2026-Mar-24 Tue ### ### 0.1725 ### ### ### ### ### 6.0
2026-Mar-23 Mon ### ### 0.185 0.185 25,544 4,853 -5.1 22.9 ###
2026-Mar-20 Fri ### ### ### ### ### 1,783 ### ### 6.5
2026-Mar-19 Thu ### ### ### ### ### ### ### ### ###
2026-Mar-18 Wed 0.185 0.185 0.185 0.185 0 ###
2026-Mar-17 Tue 0.185 0.185 0.185 0.185 66,585 ### ### ### ###
2026-Mar-16 Mon ### ### ### ### 0 ###
2026-Mar-13 Fri 0.2 ### ### ### 714,572 141,127 ### 11.1 ###
2026-Mar-12 Thu ### ### ### ### 144,444 ### ### ### ###
2026-Mar-11 Wed ### ### ### ### ### ### ### 17.4 ###
2026-Mar-10 Tue ### 0.2 ### 0.2 89,985 17,547 ### ### ###
2026-Mar-09 Mon 0.2 ### 0.2 0.2 ### 51,279 ### ### ###
2026-Mar-06 Fri ### 0.2025 ### 0.2 ### ### ### ### ###
2026-Mar-05 Thu ### ### ### ### 101,846 ### ### 62.8 6.0
2026-Mar-04 Wed ### ### ### ### 189,077 34,979 ### 76.3 6.0
2026-Mar-03 Tue 0.185 0.185 0.185 0.185 ### ### ### 79.8 ###
2026-Mar-02 Mon 0.175 ### 0.175 0.185 186,048 33,953 ### ### ###
2026-Feb-27 Fri ### ### ### ### ### 12,785 ### ### 6.0
2026-Feb-26 Thu 0.185 0.185 ### 0.1825 ### 64,626 -1.4 ### ###
2026-Feb-25 Wed ### ### ### 0.185 1,231,072 230,826 2.8 78.9 ###
2026-Feb-24 Tue ### ### ### ### 118,146 19,789 ### ### ###
2026-Feb-23 Mon ### ### ### ### 190,582 31,446 -5.9 8.5 ###
2026-Feb-20 Fri ### ### ### ### 27,649 4,423 ### 65.5 ###
2026-Feb-19 Thu ### ### ### ### 0 ###
2026-Feb-18 Wed ### ### ### ### ### ### ### 58.7 ###
2026-Feb-17 Tue 0.1575 ### 0.1575 ### ### ### 1.6 83.8 ###
2026-Feb-16 Mon 0.155 0.155 0.155 0.155 ### 1,550 ### ### ###
2026-Feb-13 Fri ### ### ### ### 278,727 ### ### ### 5.0
2026-Feb-12 Thu 0.145 0.145 0.145 0.145 ### 2,421 ### 75.6 ###
2026-Feb-11 Wed 0.145 0.145 0.145 0.145 0 ###
2026-Feb-10 Tue 0.145 ### 0.145 0.145 27,541 ### ### ### ###
2026-Feb-09 Mon 0.145 ### ### ### 37,556 5,445 -3.4 11.4 ###
2026-Feb-06 Fri 0.1425 0.145 ### 0.145 ### 9,975 1.8 89.8 ###
2026-Feb-05 Thu ### ### 0.125 ### 186,484 25,641 ### ### ###
2026-Feb-04 Wed ### ### ### ### ### 1,050 ### ### 5.0
2026-Feb-03 Tue ### ### ### ### 32,926 ### ### 60.2 5.0
2026-Feb-02 Mon ### ### ### ### ### ### ### ### 5.0
2026-Jan-30 Fri ### 0.155 ### 0.155 50,177 7,651 ### ### ###
2026-Jan-29 Thu ### ### ### ### ### 2,745 ### ### 5.0
2026-Jan-28 Wed ### ### ### ### 15,756 ### ### 72.5 5.0
2026-Jan-27 Tue 0.155 0.155 0.155 0.155 0 ###
2026-Jan-23 Fri ### 0.155 0.145 0.155 ### 8,184 ### ### ###
2026-Jan-22 Thu ### ### ### ### ### ### ### ### 5.5
2026-Jan-21 Wed ### ### ### ### ### 10,677 ### 64.1 ###
2026-Jan-20 Tue 0.155 ### 0.155 ### ### 35,673 6.5 ### 5.5
2026-Jan-19 Mon 0.145 ### 0.145 0.145 47,059 6,941 ### ### ###
2026-Jan-16 Fri ### 0.155 ### 0.155 ### 4,147 ### 86.9 ###
2026-Jan-15 Thu 0.155 0.155 0.155 0.155 73,524 ### ### ### ###
2026-Jan-14 Wed 0.155 ### 0.155 0.155 49,251 7,757 ### 63.0 ###
2026-Jan-13 Tue 0.155 0.155 0.155 0.155 0 ###
2026-Jan-12 Mon ### 0.155 ### 0.155 15,041 ### ### ### ###
2026-Jan-09 Fri 0.1575 ### ### ### ### 7,177 ### 8.4 5.0
2026-Jan-08 Thu ### 0.155 ### 0.155 49,478 7,545 ### ### ###
2026-Jan-07 Wed 0.145 0.155 0.145 ### ### 26,924 3.4 ### 5.0
2026-Jan-06 Tue 0.145 ### 0.145 ### ### 5,383 3.4 ### 5.0
2026-Jan-05 Mon 0.1425 0.145 0.1425 0.145 6,941 ### 1.8 ### ###
2026-Jan-02 Fri ### ### ### ### 0 ###
2025-Dec-31 Wed ### ### ### ### ### 29,171 ### ### ###
2025-Dec-30 Tue ### ### ### ### 0 4.5
2025-Dec-29 Mon ### ### ### ### ### ### 3.8 87.8 4.5
2025-Dec-24 Wed ### ### ### ### ### ### ### ### ###
2025-Dec-23 Tue ### ### ### ### ### ### ### 58.6 4.5
2025-Dec-22 Mon ### ### ### ### 48 6 ### ### 4.5
2025-Dec-19 Fri ### ### ### ### 10,256 ### ### 60.3 ###
2025-Dec-18 Thu ### ### ### ### 10,256 ### ### ### ###
2025-Dec-17 Wed 0.1325 0.1325 ### 0.1325 ### ### ### 61.1 ###
2025-Dec-16 Tue ### ### ### ### 0 ###
2025-Dec-15 Mon 0.1325 0.1325 ### ### 3,678 482 -1.9 ### ###
2025-Dec-12 Fri ### ### ### ### ### 849 ### 64.4 ###
2025-Dec-11 Thu ### ### ### ### ### ### ### ### 4.5
2025-Dec-10 Wed ### ### ### ### ### 16,472 3.8 88.8 4.5
2025-Dec-09 Tue 0.1275 ### 0.1275 ### 160,382 20,649 ### ### ###
2025-Dec-08 Mon 0.125 0.1275 0.125 0.1275 20,275 2,559 ### ### 4.3
2025-Dec-05 Fri 0.125 0.1275 ### ### 84,641 10,474 ### 10.5 4.0
2025-Dec-04 Thu 0.1275 0.1275 0.1275 0.1275 ### ### ### ### 4.3
2025-Dec-03 Wed 0.125 0.1275 0.125 0.1275 ### 21,276 ### ### 4.3
2025-Dec-02 Tue 0.1275 0.1275 0.1275 0.1275 ### 3,187 ### 69.2 4.3
2025-Dec-01 Mon 0.125 0.1275 0.125 0.1275 50,051 ### ### 88.9 4.3
2025-Nov-28 Fri 0.125 0.125 0.125 0.125 1,989 248 ### ### ###
2025-Nov-27 Thu 0.125 0.125 0.125 0.125 ### 2,375 ### 68.2 ###
2025-Nov-26 Wed 0.125 ### 0.125 ### ### 22,273 ### 89.1 ###
2025-Nov-25 Tue 0.125 ### ### ### 179,853 22,481 ### 90.7 ###
2025-Nov-24 Mon ### ### ### ### ### ### ### ### ###
2025-Nov-21 Fri 0.125 0.125 ### ### ### 5,974 ### 19.7 4.0
2025-Nov-20 Thu 0.125 0.125 0.125 0.125 114,829 14,353 ### ### ###
2025-Nov-19 Wed 0.125 0.125 0.125 0.125 ### 1,250 ### ### ###
2025-Nov-18 Tue ### ### 0.125 0.125 673,948 85,928 -3.8 ### ###
2025-Nov-17 Mon ### ### ### ### ### 8 ### 60.3 ###
2025-Nov-14 Fri 0.125 0.125 0.125 0.125 0 ###
2025-Nov-13 Thu 0.125 0.125 0.125 0.125 0 ###
2025-Nov-12 Wed ### ### 0.125 0.125 ### ### -3.8 13.4 ###
2025-Nov-11 Tue ### ### ### ### ### ### ### ### ###
2025-Nov-10 Mon ### 0.1325 ### 0.1325 10,584 1,389 1.9 ### ###
2025-Nov-07 Fri ### ### ### ### 37,186 ### ### 76.8 ###
2025-Nov-06 Thu ### ### ### ### ### ### ### 12.5 ###
2025-Nov-05 Wed 0.125 0.125 0.125 0.125 11,741 ### ### 81.7 ###
2025-Nov-04 Tue 0.125 ### 0.125 ### 41,282 ### ### ### ###
2025-Nov-03 Mon 0.1275 ### 0.1275 0.1275 55,450 ### ### ### 4.3
2025-Oct-31 Fri 0.1275 0.1275 0.1275 0.1275 10,574 1,348 ### ### 4.3
2025-Oct-30 Thu ### ### ### ### 0 ###
2025-Oct-29 Wed ### ### ### ### 0 ###
2025-Oct-28 Tue 0.1325 0.1325 ### ### ### ### -1.9 38.5 ###
2025-Oct-27 Mon 0.1325 0.1325 ### ### 5,080 ### -1.9 30.0 ###
2025-Oct-24 Fri ### ### ### ### ### 4,626 ### ### ###
2025-Oct-23 Thu ### ### ### ### 192,447 ### ### ### 4.5
2025-Oct-22 Wed ### ### 0.125 ### ### ### 3.8 ### 4.5
2025-Oct-21 Tue ### ### ### ### 134,422 ### 3.8 90.7 4.5
2025-Oct-20 Mon ### ### ### ### 50,048 ### ### ### 4.5

Prev Section Enhanced    Basic Format Daily Prices for MYE    Bottom Next Section
Basic Prices for MYE

Server processing from 2026-04-14 04:42:49 thru 2026-04-14 04:42:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000