 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-May-29 07:21:38 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MYE) METAROCK GROUP LIMITED home page...
|
TOC Company Info for MYE Fundamental  |
Listing Code
| MYE
|
Listing Name
| METAROCK GROUP LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 28th May 2025 Latest price with VOLUME for MYE .. Friday 11th April 2025
MYE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company MYE
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
0.22 |
0.245 |
0.28 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
7.87 |
### |
8.24 |
### |
10.49 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.29 |
0.29 |
0.29 |
0.29 |
0.29 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.29 |
0.29 |
0.29 |
0.29 |
0.29 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for MYE Options  |
Score Company MYE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-02 | 2025-05-04 18:59 GMT, Price Closed at $0.15
| 5 |
Price range $0.1 -> $2.55, for Dates 2010-May-07 Fri -> 2025-May-02 Fri |
2 | < an > | 2024-12-04 | 2025-03-31 16:14 GMT, Name change Change of Name only
| 0 |
Metarock Group Limited...New Code(MYE) Mastermyne Group Limited |
3 | < an > | 2021-11-17 | 2022-04-08 04:44 GMT, Name change Change of Name only
| 0 | 4 | < an > | 2020-04-16 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked |
5 | < an > | 2020-03-27 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked |
6 | < an > | 2020-03-26 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked |
7 | < an > | 2019-10-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 2C SPECIAL DRP SUSP 100 %Percentage Franked |
8 | < an > | 2019-09-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 2C SPECIAL DRP SUSP 100 %Percentage Franked |
9 | < an | 2019-09-26 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 2C SPECIAL DRP SUSP 100 %Percentage Franked |
|
News Options owned by MYE Warrants  |
No OPTIONS for company (MYE) METAROCK GROUP LIMITED.
|
Options Warrants owned by MYE Charting  |
No Warrants for company (MYE) METAROCK GROUP LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (MYE) METAROCK GROUP LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.55
| 9,576,323
| 99.7 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for MYE
|
Weekly Format Enhanced Daily Prices for MYE Basic  |
End of day Prices (Enhanced format), last 120 Days for (MYE) METAROCK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 146,689
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 46,786
| ###
| 13.7
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 26,823
| 4,358
| ###
| ###
| 5.5 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 376,743
| 61,220
| ###
| ###
| 5.5 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 9,641
| ###
| 87.5
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 16,145
| -2.9
| ###
| 5.5 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 104,953
| 17,579
| ###
| 76.5
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.9
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 109,121
| ###
| ###
| ###
| 5.5 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 27,176
| ###
| 68.4
| 5.5 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 14,388
| -5.9
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 5,858
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 2,557
| -3.1
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 4,754
| ###
| ###
| ### |
2025-May-05 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| 1,580
| 3.2
| ###
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 109,076
| ###
| -6.3
| ###
| 5.0 |
2025-May-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 4,352
| 674
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 103,053
| -6.3
| 7.5
| 5.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 20,658
| ###
| ###
| ###
| 5.5 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 423
| ###
| ###
| 5.5 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 485
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 375
| ###
| 68.0
| 5.0 |
2025-Apr-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 653
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 574
| ###
| ###
| 5.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 188,321
| 28,248
| ###
| 77.2
| 5.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 186,281
| ###
| ###
| ###
| 5.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 12,976
| ###
| 71.2
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0
| 5.5 |
2025-Apr-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 12,251
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-01 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| 20,870
| 8.6
| 96.2
| ### |
2025-Mar-31 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| 12,280
| 2.9
| ###
| ### |
2025-Mar-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2025-Mar-27 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| ### |
2025-Mar-26 Wed
| 0.175
| 0.175
| ###
| ###
| 174,671
| ###
| ###
| ###
| 5.5 |
2025-Mar-25 Tue
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2025-Mar-24 Mon
| 0.145
| ###
| 0.145
| ###
| 27,775
| ###
| 3.4
| ###
| 5.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| 5.0 |
2025-Mar-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2025-Mar-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 379
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| 0.145
| ###
| 0.145
| 51,870
| ###
| 3.6
| ###
| ### |
2025-Mar-17 Mon
| 0.145
| 0.145
| ###
| 0.145
| 183,678
| 26,174
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 86.5
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 2,249
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2025-Mar-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2025-Mar-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 9,648
| 1,350
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 18,375
| 2,526
| -3.6
| ###
| 4.5 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 120,256
| ###
| ###
| 63.2
| 4.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,632,083
| ###
| ###
| 3.8
| 4.5 |
2025-Feb-25 Tue
| 0.1575
| 0.1575
| ###
| 0.155
| ###
| 170,974
| -1.6
| ###
| ### |
2025-Feb-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 18,180
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| 0.155
| 0.155
| 19,543
| 3,078
| -3.1
| 14.4
| ### |
2025-Feb-20 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 771
| -3.1
| 15.2
| ### |
2025-Feb-19 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 78,122
| ###
| -5.9
| 6.8
| ### |
2025-Feb-17 Mon
| ###
| 0.175
| 0.155
| 0.175
| 644,652
| ###
| 2.9
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 9,648
| 1,640
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 40,887
| 6,848
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.175
| ###
| ###
| ###
| ###
| 36,473
| ###
| ###
| 5.5 |
2025-Feb-11 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| 34,558
| 2.9
| ###
| 6.0 |
2025-Feb-10 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 19,453
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 26,289
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 13,579
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 4,242
| ###
| ###
| 5.5 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 260,957
| ###
| -2.9
| 22.6
| 5.5 |
2025-Jan-31 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 510,075
| ###
| -5.9
| 7.4
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| 0.1675
| 0.1675
| 0.1675
| 0.1675
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,280
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 2,285
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,280
| ###
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| 0.175
| ###
| ###
| 137,945
| ###
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 3,224
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 20
| 3
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 26,071
| ###
| ###
| 5.5 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 62,084
| 10,243
| ###
| ###
| 5.5 |
2025-Jan-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2025-Jan-02 Thu
| ###
| 0.175
| ###
| 0.175
| 440,524
| 73,787
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 2,475
| ###
| ###
| 5.5 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| ###
| 5.5 |
2024-Dec-27 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| 22,122
| 3.2
| 84.9
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 4,580
| ###
| ###
| 5.0 |
2024-Dec-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 15.8
| ### |
2024-Dec-18 Wed
| ###
| ###
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 19,149
| 3,159
| ###
| 78.8
| 5.5 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 6,021
| ###
| ###
| ###
| 5.5 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 30,587
| 4,970
| ###
| 16.0
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 986
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 3,228
| 6.3
| 94.8
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 30,388
| ###
| 3.1
| ###
| 5.5 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-03 Tue
| 0.1575
| ###
| 0.1575
| ###
| 105,344
| 16,723
| 1.6
| 79.3
| ### |
|
Enhanced Basic Format Daily Prices for MYE Bottom  |
Basic Prices for MYE
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 19:21:38 thru 2025-05-29 19:21:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|