Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Aug-10 03:03:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYE) METAROCK GROUP LIMITED home page...

     Prev Section TOC    Company Info for MYE    Fundamental Next Section
Listing Code MYE
Listing Name METAROCK GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 7th August 2025
Latest price with VOLUME for MYE .. Tuesday 29th July 2025

MYE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MYE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.22 0.245 0.28
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 7.87 ### 8.24 ### 10.49
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.29 0.29 0.29 0.29 0.29
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.29 0.29 0.29 0.29 0.29
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MYE    Options Next Section

Score Company MYE for Ownership
CtrLinksDateNewsScore
1 an >2025-07-24  2025-07-25 15:16 GMT, Price
Closed at $0.16 		5
Price range $0.1 -> $2.55, for Dates 2010-May-07 Fri -> 2025-Jul-24 Thu
 
2< an >2024-12-04  2025-03-31 16:14 GMT, Name change
Change of Name only 		0
Metarock Group Limited...New Code(MYE) Mastermyne Group Limited
 
3< an >2021-11-17  2022-04-08 04:44 GMT, Name change
Change of Name only 		0
4< an >2020-04-16  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2020-03-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
6< an >2020-03-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
7< an >2019-10-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30% 2C SPECIAL DRP SUSP
100 %Percentage Franked
 
8< an >2019-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30% 2C SPECIAL DRP SUSP
100 %Percentage Franked
 
9< an 2019-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30% 2C SPECIAL DRP SUSP
100 %Percentage Franked
 

     Prev Section News    Options owned by MYE    Warrants Next Section
No OPTIONS for company (MYE) METAROCK GROUP LIMITED.
     Prev Section Options    Warrants owned by MYE    Charting Next Section
No Warrants for company (MYE) METAROCK GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MYE) METAROCK GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.55 9,576,323 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MYE

     Prev Section Weekly    Format Enhanced Daily Prices for MYE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MYE) METAROCK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2025-Aug-07 Thu ### ### ### ### 983 147 ### ### 5.0
2025-Aug-06 Wed 0.155 0.155 ### ### 62,121 9,473 -3.2 ### 5.0
2025-Aug-05 Tue 0.155 0.155 0.155 0.155 4,376 678 ### 62.7 ###
2025-Aug-04 Mon 0.155 0.155 0.155 0.155 6,653 ### ### ### ###
2025-Aug-01 Fri 0.155 0.155 0.155 0.155 104,044 16,126 ### 70.8 ###
2025-Jul-31 Thu 0.155 0.155 0.155 0.155 0 ###
2025-Jul-30 Wed 0.155 0.155 0.155 0.155 0 ###
2025-Jul-29 Tue ### 0.155 0.145 0.155 164,729 ### ### 90.8 ###
2025-Jul-28 Mon 0.155 0.155 ### ### ### ### -3.2 19.7 5.0
2025-Jul-25 Fri 0.155 0.155 0.145 0.155 1,105,274 ### ### 68.7 ###
2025-Jul-24 Thu ### ### ### ### ### ### ### 70.0 ###
2025-Jul-23 Wed ### ### ### ### 0 ###
2025-Jul-22 Tue ### ### ### ### 8 1 ### 65.8 ###
2025-Jul-21 Mon 0.155 ### 0.155 ### 130,572 ### 3.2 86.3 ###
2025-Jul-18 Fri ### ### 0.155 ### 210,924 33,220 ### 57.3 ###
2025-Jul-17 Thu ### ### 0.155 ### 71,940 ### ### ### ###
2025-Jul-16 Wed ### ### ### ### ### 3,548 3.1 ### 5.5
2025-Jul-15 Tue ### ### ### ### ### 6,555 ### 63.0 5.5
2025-Jul-14 Mon ### ### ### ### 34,252 5,651 ### ### 5.5
2025-Jul-11 Fri ### ### ### ### ### 2,277 ### ### ###
2025-Jul-10 Thu ### ### ### ### 47,986 ### 3.1 ### 5.5
2025-Jul-09 Wed ### ### ### ### 7,570 ### ### 71.2 ###
2025-Jul-08 Tue ### ### 0.155 ### 52,629 8,289 ### ### ###
2025-Jul-07 Mon ### ### ### ### 29,952 ### ### ### ###
2025-Jul-04 Fri ### ### ### ### 0 5.5
2025-Jul-03 Thu 0.155 ### 0.155 ### ### 170 6.5 ### 5.5
2025-Jul-02 Wed ### ### 0.155 0.155 ### ### -3.1 ### ###
2025-Jul-01 Tue ### ### ### ### 0 ###
2025-Jun-30 Mon ### ### ### ### 97,428 16,075 ### 67.3 ###
2025-Jun-27 Fri ### ### 0.155 0.155 ### 4,546 -3.1 ### ###
2025-Jun-26 Thu ### 0.155 0.145 0.155 25,748 ### ### ### ###
2025-Jun-25 Wed ### ### ### ### 0 ###
2025-Jun-24 Tue ### ### ### ### 0 ###
2025-Jun-23 Mon ### ### ### ### 61,944 ### ### 78.4 ###
2025-Jun-20 Fri ### 0.1675 0.1575 ### ### 21,687 ### ### ###
2025-Jun-19 Thu ### ### ### ### ### 1,073 ### ### ###
2025-Jun-18 Wed ### ### ### ### 0 5.5
2025-Jun-17 Tue ### ### ### ### 28,652 ### -2.9 18.6 5.5
2025-Jun-16 Mon ### 0.175 ### ### 94,385 16,045 ### 87.5 ###
2025-Jun-13 Fri 0.175 0.175 ### 0.175 197,057 ### ### 74.9 ###
2025-Jun-12 Thu ### ### ### ### ### 2,585 ### ### ###
2025-Jun-11 Wed ### ### ### ### ### ### -2.9 19.0 5.5
2025-Jun-10 Tue 0.175 0.175 ### ### ### 26,876 -2.9 20.9 ###
2025-Jun-06 Fri ### 0.175 ### 0.175 302,175 52,125 2.9 87.4 ###
2025-Jun-05 Thu ### ### ### ### 145,282 ### -2.9 ### 5.5
2025-Jun-04 Wed ### ### ### ### ### 20,372 ### 61.7 ###
2025-Jun-03 Tue ### 0.175 ### ### 62,048 ### ### ### ###
2025-Jun-02 Mon ### ### ### ### ### ### ### 88.5 ###
2025-May-30 Fri ### ### ### ### ### ### ### ### ###
2025-May-29 Thu ### ### ### ### ### 16,150 ### ### ###
2025-May-28 Wed ### ### ### ### 146,689 ### ### ### ###
2025-May-27 Tue ### ### ### ### 0 ###
2025-May-26 Mon ### ### ### ### ### 46,786 ### 13.7 ###
2025-May-23 Fri ### ### ### ### 26,823 4,358 ### ### 5.5
2025-May-22 Thu ### ### ### ### 376,743 61,220 ### ### 5.5
2025-May-21 Wed ### ### ### ### ### 9,641 ### 87.5 ###
2025-May-20 Tue ### ### ### ### ### 16,145 -2.9 ### 5.5
2025-May-19 Mon ### ### ### ### 104,953 17,579 ### 76.5 ###
2025-May-16 Fri ### ### ### ### ### ### ### 83.9 ###
2025-May-15 Thu ### ### ### ### 109,121 ### ### ### 5.5
2025-May-14 Wed ### ### ### ### ### 27,176 ### 68.4 5.5
2025-May-13 Tue ### ### ### ### ### 14,388 -5.9 ### ###
2025-May-12 Mon ### ### ### ### ### 5,858 ### ### ###
2025-May-09 Fri ### ### ### ### ### ### ### 64.1 ###
2025-May-08 Thu ### ### 0.155 0.155 ### 2,557 -3.1 ### ###
2025-May-07 Wed ### ### ### ### ### 1,150 ### ### ###
2025-May-06 Tue ### ### ### ### ### 4,754 ### ### ###
2025-May-05 Mon 0.155 ### 0.155 ### ### 1,580 3.2 ### ###
2025-May-02 Fri ### ### ### ### 109,076 ### -6.3 ### 5.0
2025-May-01 Thu 0.155 0.155 0.155 0.155 4,352 674 ### 65.9 ###
2025-Apr-30 Wed ### ### ### ### ### 103,053 -6.3 7.5 5.0
2025-Apr-29 Tue ### ### ### ### 20,658 ### ### ### 5.5
2025-Apr-28 Mon ### ### ### ### ### 423 ### ### 5.5
2025-Apr-24 Thu ### ### ### ### 0 ###
2025-Apr-23 Wed ### ### ### ### ### 485 ### ### ###
2025-Apr-22 Tue 0.155 0.155 0.155 0.155 ### ### ### ### ###
2025-Apr-17 Thu ### ### ### ### 0 5.0
2025-Apr-16 Wed ### ### ### ### ### 375 ### 68.0 5.0
2025-Apr-15 Tue 0.155 0.155 0.155 0.155 ### 653 ### 67.8 ###
2025-Apr-14 Mon ### ### ### ### 0 5.0
2025-Apr-11 Fri ### ### ### ### ### 574 ### ### 5.0
2025-Apr-10 Thu ### ### ### ### 0 5.0
2025-Apr-09 Wed ### ### ### ### 188,321 28,248 ### 77.2 5.0
2025-Apr-08 Tue ### ### ### ### 186,281 ### ### ### 5.5
2025-Apr-07 Mon ### ### ### ### ### 12,976 ### 71.2 ###
2025-Apr-04 Fri ### ### ### ### ### ### ### 7.0 5.5
2025-Apr-03 Thu 0.175 0.175 0.175 0.175 ### 12,251 ### ### ###
2025-Apr-02 Wed ### ### ### ### 0 ###
2025-Apr-01 Tue 0.175 ### 0.175 ### ### 20,870 8.6 96.2 ###
2025-Mar-31 Mon ### 0.175 ### 0.175 ### 12,280 2.9 ### ###
2025-Mar-28 Fri 0.175 0.175 0.175 0.175 0 ###
2025-Mar-27 Thu ### 0.175 ### 0.175 ### ### 2.9 ### ###
2025-Mar-26 Wed 0.175 0.175 ### ### 174,671 ### ### ### 5.5
2025-Mar-25 Tue 0.185 ### ### ### ### ### ### ### 5.5
2025-Mar-24 Mon 0.145 ### 0.145 ### 27,775 ### 3.4 ### 5.0
2025-Mar-21 Fri ### ### ### ### ### 2 ### ### 5.0
2025-Mar-20 Thu 0.145 0.145 0.145 0.145 0 ###
2025-Mar-19 Wed 0.145 0.145 0.145 0.145 ### 379 ### 69.8 ###
2025-Mar-18 Tue ### 0.145 ### 0.145 51,870 ### 3.6 ### ###
2025-Mar-17 Mon 0.145 0.145 ### 0.145 183,678 26,174 ### 63.6 ###
2025-Mar-14 Fri ### ### ### ### ### ### ### ### ###
2025-Mar-13 Thu ### 0.145 ### 0.145 ### ### 3.6 86.5 ###
2025-Mar-12 Wed ### ### ### ### ### 2,249 ### 69.5 ###
2025-Mar-11 Tue ### ### 0.145 0.145 ### ### ### ### ###
2025-Mar-10 Mon 0.145 0.145 ### ### ### ### -3.4 ### ###
2025-Mar-07 Fri 0.145 0.145 0.145 0.145 0 ###
2025-Mar-06 Thu 0.145 0.145 0.145 0.145 0 ###
2025-Mar-05 Wed 0.145 0.145 0.145 0.145 ### ### ### 69.4 ###
2025-Mar-04 Tue ### ### ### ### 9,648 1,350 ### 73.7 ###
2025-Mar-03 Mon ### ### ### ### 18,375 2,526 -3.6 ### 4.5
2025-Feb-28 Fri ### ### ### ### ### ### ### 74.0 ###
2025-Feb-27 Thu ### ### ### ### 120,256 ### ### 63.2 4.5
2025-Feb-26 Wed ### ### ### ### 1,632,083 ### ### 3.8 4.5
2025-Feb-25 Tue 0.1575 0.1575 ### 0.155 ### 170,974 -1.6 ### ###
2025-Feb-24 Mon 0.155 0.155 0.155 0.155 18,180 ### ### 69.7 ###
2025-Feb-21 Fri ### ### 0.155 0.155 19,543 3,078 -3.1 14.4 ###
2025-Feb-20 Thu ### ### 0.155 0.155 ### 771 -3.1 15.2 ###
2025-Feb-19 Wed ### ### 0.155 ### ### ### ### 73.0 ###
2025-Feb-18 Tue ### ### ### ### 78,122 ### -5.9 6.8 ###
2025-Feb-17 Mon ### 0.175 0.155 0.175 644,652 ### 2.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MYE    Bottom Next Section
Basic Prices for MYE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-10 15:03:09 thru 2025-08-10 15:03:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000