(MZZ) MATADOR MINING LIMITED home page - Stock Trading Printable OzSuper

(MZZ) MATADOR MINING LIMITED home page...

TOC Company Info for MZZ Fundamental

Listing Code	MZZ
Listing Name	MATADOR MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Jun 13 11:02:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for MZZ .. Thursday 13th June 2024

MZZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 13 11:02:02 AEST 2024

Company Fundamental Data News

More Historic Detail for Company MZZ

DATE	###	###	###	###	###	###
SHARE PRICE					0.072	###
MARKET CAP					###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)					###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES					###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###	###
Year Low					###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High					###	###
52Week Low					###	###

Fundamental News for MZZ Options

Score Company MZZ for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-06-14	^{2024-06-18 17:43 GMT,} Name change Change of Company Code (MZZ) > (AAM)	0
Matador Mining Limited... New Code(AAM) Aumega Metals Ltd
2	< an >	2024-06-13	^{2026-04-14 01:25 GMT,} Price Closed at $0.056	5
Price range $0.03 -> $0.585, for Dates 2017-Mar-08 Wed -> 2024-Jun-13 Thu
3	< an	2017-03-08	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Matador Mining	0
Float first day, (Matador Mining), Sector: Materials

News Options owned by MZZ Warrants

No OPTIONS for company (MZZ) MATADOR MINING LIMITED.

Options Warrants owned by MZZ Charting

No Warrants for company (MZZ) MATADOR MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MZZ) MATADOR MINING LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.585	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MZZ

Weekly Format Enhanced Daily Prices for MZZ Basic

End of day Prices (Enhanced format),

last 120 Days for (MZZ) MATADOR MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Jun-13 Thu	###	###	0.055	0.056	205,680	11,826	###	###	###
2024-Jun-12 Wed	0.059	###	0.059	###	305,376	###	###	85.3	-6.0
2024-Jun-11 Tue	###	###	0.059	0.059	503,351	###	###	34.4	###
2024-Jun-07 Fri	###	###	###	###	129,471	###	###	###	-6.2
2024-Jun-06 Thu	###	###	###	###	###	###	3.2	###	-6.4
2024-Jun-05 Wed	###	###	###	###	###	###	###	###	-6.2
2024-Jun-04 Tue	###	###	###	###	###	###	-2.9	###	###
2024-Jun-03 Mon	###	###	###	###	###	###	-4.3	###	-6.7
2024-May-31 Fri	0.072	0.074	###	0.071	###	###	-1.4	###	###
2024-May-30 Thu	0.073	0.074	0.072	0.072	69,147	5,047	-1.4	###	-7.2
2024-May-29 Wed	0.075	0.075	0.073	0.073	###	9,782	###	###	###
2024-May-28 Tue	0.078	###	0.074	0.074	582,580	44,858	-5.1	###	-7.4
2024-May-27 Mon	0.072	0.072	0.072	0.072	35,576	###	###	67.8	-7.2
2024-May-24 Fri	0.073	0.073	0.072	0.072	###	###	-1.4	###	-7.2
2024-May-23 Thu	0.074	0.074	0.073	0.073	11,948	878	-1.4	23.9	###
2024-May-22 Wed	0.074	0.075	0.074	0.074	###	###	###	73.7	-7.4
2024-May-21 Tue	0.072	0.077	###	0.074	1,214,726	89,282	2.8	84.5	-7.4
2024-May-20 Mon	###	###	0.071	0.073	###	###	-8.8	###	###
2024-May-17 Fri	0.084	0.084	0.074	0.081	###	###	-3.6	###	###
2024-May-16 Thu	0.084	0.084	0.078	0.084	1,276,172	###	###	64.2	-8.4
2024-May-15 Wed	###	0.084	0.079	0.084	764,041	###	###	91.7	-8.4
2024-May-14 Tue	0.077	0.079	0.077	0.079	1,072,521	83,656	###	85.4	###
2024-May-13 Mon	0.079	0.079	0.076	0.076	###	###	###	###	###
2024-May-10 Fri	0.076	###	0.073	0.079	###	35,542	3.9	###	###
2024-May-09 Thu	0.072	0.077	0.072	0.076	500,520	37,288	5.6	93.2	###
2024-May-08 Wed	###	0.072	###	0.072	280,085	19,886	2.9	86.3	-7.2
2024-May-07 Tue	###	###	###	###	437,287	29,954	###	###	-7.0
2024-May-06 Mon	0.072	0.072	###	###	399,542	###	###	12.0	###
2024-May-03 Fri	###	0.072	###	###	###	###	###	###	-7.0
2024-May-02 Thu	0.072	0.072	###	###	254,028	###	###	10.8	###
2024-May-01 Wed	###	0.072	###	0.072	63,489	###	2.9	87.7	-7.2
2024-Apr-30 Tue	###	0.072	###	###	###	9,373	-1.4	###	-6.8
2024-Apr-29 Mon	0.071	0.074	###	###	379,277	###	-4.2	###	-6.8
2024-Apr-26 Fri	###	###	###	###	###	###	###	2.2	-7.0
2024-Apr-24 Wed	0.076	0.082	0.075	0.079	265,323	20,827	3.9	###	###
2024-Apr-23 Tue	0.086	0.086	###	0.076	2,019,642	###	-11.6	###	###
2024-Apr-22 Mon	0.076	###	0.076	0.086	###	227,971	13.2	97.9	###
2024-Apr-19 Fri	0.076	0.076	0.072	0.076	###	###	###	74.7	###
2024-Apr-18 Thu	0.071	0.077	0.071	0.074	716,142	###	4.2	###	-7.4
2024-Apr-17 Wed	###	0.073	###	0.073	1,075,946	###	4.3	###	###
2024-Apr-16 Tue	0.071	0.074	###	###	1,471,125	###	-4.2	16.3	-6.8
2024-Apr-15 Mon	###	0.071	###	###	###	183,276	9.5	###	###
2024-Apr-12 Fri	###	###	0.059	###	###	###	###	92.9	-6.4
2024-Apr-11 Thu	0.058	0.059	0.056	0.059	###	###	1.7	78.8	###
2024-Apr-10 Wed	0.055	0.056	0.053	0.056	###	46,924	###	80.4	###
2024-Apr-09 Tue	0.055	0.057	0.055	0.055	275,989	15,455	###	66.4	-5.5
2024-Apr-08 Mon	0.055	0.055	0.053	0.055	634,423	34,258	###	###	-5.5
2024-Apr-05 Fri	0.055	0.056	0.052	0.054	1,070,528	###	###	18.8	-5.4
2024-Apr-04 Thu	0.052	0.053	0.052	0.053	68,879	###	1.9	###	###
2024-Apr-03 Wed	0.053	0.053	0.052	0.052	20,122	1,056	-1.9	###	-5.2
2024-Apr-02 Tue	###	0.054	###	0.054	833,929	###	###	94.1	-5.4
2024-Mar-28 Thu	0.045	###	0.045	###	###	46,340	###	###	-5.0
2024-Mar-27 Wed	0.046	0.046	0.045	0.045	###	2,529	-2.2	###	-4.5
2024-Mar-26 Tue	0.043	0.046	0.042	0.046	###	###	7.0	###	###
2024-Mar-25 Mon	0.044	0.044	0.044	0.044	###	1,522	###	68.9	-4.4
2024-Mar-22 Fri	0.041	0.043	0.041	0.042	255,442	10,728	###	###	-4.2
2024-Mar-21 Thu	0.042	0.042	0.041	0.041	###	###	-2.4	###	###
2024-Mar-20 Wed	###	###	###	###	###	3,443	3.8	90.2	###
2024-Mar-19 Tue	0.044	0.044	###	###	###	6,944	###	###	-4.0
2024-Mar-18 Mon	0.043	0.044	0.041	0.044	###	###	2.3	###	-4.4
2024-Mar-15 Fri	###	###	###	###	102,489	###	###	###	-4.0
2024-Mar-14 Thu	###	###	###	###	139,223	###	###	69.3	-4.0
2024-Mar-13 Wed	###	###	###	###	###	###	###	###	-4.0
2024-Mar-12 Tue	0.043	0.043	0.043	0.043	2,955	127	###	###	###
2024-Mar-11 Mon	###	0.043	###	0.043	###	###	###	###	###
2024-Mar-08 Fri	###	0.041	###	###	373,951	14,958	###	65.8	-4.0
2024-Mar-07 Thu	0.043	0.043	###	###	###	###	-7.0	4.8	-4.0
2024-Mar-06 Wed	0.043	0.045	0.043	0.043	###	###	###	###	###
2024-Mar-05 Tue	0.041	0.047	0.041	0.046	###	###	###	###	###
2024-Mar-04 Mon	0.041	0.044	0.041	0.044	756,470	32,149	###	93.6	-4.4
2024-Mar-01 Fri	0.041	0.042	###	###	###	###	###	17.7	-4.0
2024-Feb-29 Thu	###	###	###	###	1,239,220	48,329	###	###	-4.0
2024-Feb-28 Wed	###	###	###	###	###	###	14.3	97.6	-4.0
2024-Feb-27 Tue	###	0.041	###	###	###	###	###	###	-3.5
2024-Feb-26 Mon	###	0.041	###	###	462,148	18,485	###	20.4	###
2024-Feb-23 Fri	###	###	###	###	519,372	19,476	###	###	###
2024-Feb-22 Thu	###	###	###	###	###	###	###	###	###
2024-Feb-21 Wed	###	###	###	###	###	948	###	72.6	###
2024-Feb-20 Tue	###	###	###	###	###	###	###	68.9	###
2024-Feb-19 Mon	###	###	###	###	###	11,587	###	69.6	###
2024-Feb-16 Fri	###	###	###	###	108,947	3,922	###	###	###
2024-Feb-15 Thu	###	###	###	###	###	827	###	###	###
2024-Feb-14 Wed	###	###	###	###	359,689	12,948	###	###	###
2024-Feb-13 Tue	###	###	###	###	1,055,259	###	-5.1	###	-3.7
2024-Feb-12 Mon	###	0.041	###	###	1,605,351	###	###	###	###
2024-Feb-09 Fri	###	###	###	###	###	###	###	85.6	###
2024-Feb-08 Thu	###	###	###	###	###	###	###	66.2	-3.7
2024-Feb-07 Wed	###	###	###	###	786,845	###	###	16.0	###
2024-Feb-06 Tue	###	###	###	###	###	###	###	67.5	-3.5
2024-Feb-05 Mon	###	###	###	###	336,076	###	2.9	89.8	-3.5
2024-Feb-02 Fri	###	###	###	###	728,276	26,946	###	91.8	###
2024-Feb-01 Thu	###	###	###	###	###	31,374	###	###	###
2024-Jan-31 Wed	###	###	###	###	1,062,884	33,480	###	###	###
2024-Jan-30 Tue	###	###	###	###	163,450	5,475	-1.5	22.1	###
2024-Jan-29 Mon	###	###	###	###	###	###	-5.9	10.3	-3.2
2024-Jan-25 Thu	###	###	###	###	0				###
2024-Jan-24 Wed	###	###	###	###	1,710,155	###	###	###	###
2024-Jan-23 Tue	###	###	###	###	2,977,341	###	-5.6	10.2	-3.4
2024-Jan-22 Mon	###	###	###	###	3,417,025	124,721	2.9	91.4	###
2024-Jan-19 Fri	###	###	###	###	###	21,972	###	70.2	-3.4
2024-Jan-18 Thu	###	###	###	###	706,577	24,376	-2.9	###	-3.4
2024-Jan-17 Wed	###	###	###	###	###	15,449	###	94.8	-3.5
2024-Jan-16 Tue	###	###	###	###	3,904,577	132,755	6.3	95.5	-3.4
2024-Jan-15 Mon	###	###	###	###	###	###	###	###	###
2024-Jan-12 Fri	###	###	###	###	###	12,356	###	###	###
2024-Jan-11 Thu	###	###	###	###	991,184	35,187	-2.8	14.3	-3.5
2024-Jan-10 Wed	###	###	###	###	2,134,327	78,970	-10.3	###	-3.5
2024-Jan-09 Tue	###	###	###	###	1,261,248	49,188	###	###	-3.8
2024-Jan-08 Mon	0.044	0.044	###	###	270,455	11,359	###	###	-4.0
2024-Jan-05 Fri	0.044	0.044	0.043	0.043	358,073	15,576	-2.3	###	###
2024-Jan-04 Thu	0.043	0.044	0.042	0.044	228,921	9,843	2.3	86.0	-4.4
2024-Jan-03 Wed	###	###	0.044	0.044	282,186	###	###	1.4	-4.4
2024-Jan-02 Tue	###	###	###	###	156,624	###	###	###	-5.0
2023-Dec-29 Fri	0.045	0.047	0.045	0.047	###	3,353	4.4	###	-4.7
2023-Dec-28 Thu	0.047	0.047	0.047	0.047	###	###	###	62.7	-4.7
2023-Dec-27 Wed	0.047	0.047	0.045	0.045	###	###	-4.3	###	-4.5
2023-Dec-22 Fri	0.043	0.046	0.043	0.046	1,209,173	###	7.0	94.4	###
2023-Dec-21 Thu	0.045	0.048	0.045	0.045	2,195,350	102,083	###	69.3	-4.5
2023-Dec-20 Wed	0.047	0.047	0.045	0.047	###	###	###	###	-4.7
2023-Dec-19 Tue	0.048	0.048	0.046	0.047	###	12,552	-2.1	###	-4.7

Enhanced Basic Format Daily Prices for MZZ Bottom

Basic Prices for MZZ

Server processing from 2026-04-17 17:26:25 thru 2026-04-17 17:26:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000