Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 07:18:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MZZ) MATADOR MINING LIMITED home page...

     Prev Section TOC    Company Info for MZZ    Fundamental Next Section
Listing Code MZZ
Listing Name MATADOR MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for MZZ .. Friday 10th November 2023

MZZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MZZ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.058 0.044 0.056
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.086 ### ### ### ### ###
Year Low ### ### ### ### 0.042 0.052
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.086 ### ### ### ### ###
52Week Low ### ### ### ### 0.042 0.052

     Prev Section Fundamental    News for MZZ    Options Next Section

Score Company MZZ for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-01 20:10 GMT, Price
Closed at $0.04
5
Price range $0.03 -> $0.585, for Dates 2017-Mar-08 Wed -> 2024-Mar-01 Fri
 
2< an 2017-03-08  2020-04-04 18:02 GMT, Begin listing
Listing Date, Matador Mining
0
Float first day, (Matador Mining), Sector: Materials
 

     Prev Section News    Options owned by MZZ    Warrants Next Section
No OPTIONS for company (MZZ) MATADOR MINING LIMITED.
     Prev Section Options    Warrants owned by MZZ    Charting Next Section
No Warrants for company (MZZ) MATADOR MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MZZ) MATADOR MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.585 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MZZ

     Prev Section Weekly    Format Enhanced Daily Prices for MZZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MZZ) MATADOR MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2024-Mar-18 Mon 0.043 0.044 0.041 0.044 ### ### 2.3 ### ###
2024-Mar-15 Fri ### ### ### ### 102,489 ### ### ### ###
2024-Mar-14 Thu ### ### ### ### 139,223 ### ### 69.3 ###
2024-Mar-13 Wed ### ### ### ### ### ### ### ### ###
2024-Mar-12 Tue 0.043 0.043 0.043 0.043 2,955 127 ### ### ###
2024-Mar-11 Mon ### 0.043 ### 0.043 ### ### ### ### ###
2024-Mar-08 Fri ### 0.041 ### ### 373,951 14,958 ### 65.8 ###
2024-Mar-07 Thu 0.043 0.043 ### ### ### ### -7.0 4.8 ###
2024-Mar-06 Wed 0.043 0.045 0.043 0.043 ### ### ### ### ###
2024-Mar-05 Tue 0.041 0.047 0.041 0.046 ### ### ### ### ###
2024-Mar-04 Mon 0.041 0.044 0.041 0.044 756,470 32,149 ### 93.6 ###
2024-Mar-01 Fri 0.041 0.042 ### ### ### ### ### 17.7 ###
2024-Feb-29 Thu ### ### ### ### 1,239,220 48,329 ### ### ###
2024-Feb-28 Wed ### ### ### ### ### ### 14.3 97.6 ###
2024-Feb-27 Tue ### 0.041 ### ### ### ### ### ### ###
2024-Feb-26 Mon ### 0.041 ### ### 462,148 18,485 ### 20.4 ###
2024-Feb-23 Fri ### ### ### ### 519,372 19,476 ### ### ###
2024-Feb-22 Thu ### ### ### ### ### ### ### ### -1.2
2024-Feb-21 Wed ### ### ### ### ### 948 ### 72.6 ###
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 -1.2
2024-Feb-19 Mon ### ### ### ### ### 11,587 ### 69.6 -1.2
2024-Feb-16 Fri ### ### ### ### 108,947 3,922 ### ### -1.2
2024-Feb-15 Thu ### ### ### ### ### 827 ### ### -1.2
2024-Feb-14 Wed ### ### ### ### 359,689 12,948 ### ### -1.2
2024-Feb-13 Tue ### ### ### ### 1,055,259 ### -5.1 ### ###
2024-Feb-12 Mon ### 0.041 ### ### 1,605,351 ### ### ### ###
2024-Feb-09 Fri ### ### ### ### ### ### ### 85.6 ###
2024-Feb-08 Thu ### ### ### ### ### ### ### 66.2 ###
2024-Feb-07 Wed ### ### ### ### 786,845 ### ### 16.0 -1.2
2024-Feb-06 Tue ### ### ### ### ### ### ### 67.5 ###
2024-Feb-05 Mon ### ### ### ### 336,076 ### 2.9 89.8 ###
2024-Feb-02 Fri ### ### ### ### 728,276 26,946 ### 91.8 ###
2024-Feb-01 Thu ### ### ### ### ### 31,374 ### ### -1.2
2024-Jan-31 Wed ### ### ### ### 1,062,884 33,480 ### ### ###
2024-Jan-30 Tue ### ### ### ### 163,450 5,475 -1.5 22.1 ###
2024-Jan-29 Mon ### ### ### ### ### ### -5.9 10.3 ###
2024-Jan-25 Thu ### ### ### ### 0 ###
2024-Jan-24 Wed ### ### ### ### 1,710,155 ### ### ### ###
2024-Jan-23 Tue ### ### ### ### 2,977,341 ### -5.6 10.2 ###
2024-Jan-22 Mon ### ### ### ### 3,417,025 124,721 2.9 91.4 -1.2
2024-Jan-19 Fri ### ### ### ### ### 21,972 ### 70.2 ###
2024-Jan-18 Thu ### ### ### ### 706,577 24,376 -2.9 ### ###
2024-Jan-17 Wed ### ### ### ### ### 15,449 ### 94.8 ###
2024-Jan-16 Tue ### ### ### ### 3,904,577 132,755 6.3 95.5 ###
2024-Jan-15 Mon ### ### ### ### ### ### ### ### ###
2024-Jan-12 Fri ### ### ### ### ### 12,356 ### ### -1.2
2024-Jan-11 Thu ### ### ### ### 991,184 35,187 -2.8 14.3 ###
2024-Jan-10 Wed ### ### ### ### 2,134,327 78,970 -10.3 ### ###
2024-Jan-09 Tue ### ### ### ### 1,261,248 49,188 ### ### ###
2024-Jan-08 Mon 0.044 0.044 ### ### 270,455 11,359 ### ### ###
2024-Jan-05 Fri 0.044 0.044 0.043 0.043 358,073 15,576 -2.3 ### ###
2024-Jan-04 Thu 0.043 0.044 0.042 0.044 228,921 9,843 2.3 86.0 ###
2024-Jan-03 Wed ### ### 0.044 0.044 282,186 ### ### 1.4 ###
2024-Jan-02 Tue ### ### ### ### 156,624 ### ### ### ###
2023-Dec-29 Fri 0.045 0.047 0.045 0.047 ### 3,353 4.4 ### ###
2023-Dec-28 Thu 0.047 0.047 0.047 0.047 ### ### ### 62.7 ###
2023-Dec-27 Wed 0.047 0.047 0.045 0.045 ### ### -4.3 ### -1.5
2023-Dec-22 Fri 0.043 0.046 0.043 0.046 1,209,173 ### 7.0 94.4 ###
2023-Dec-21 Thu 0.045 0.048 0.045 0.045 2,195,350 102,083 ### 69.3 -1.5
2023-Dec-20 Wed 0.047 0.047 0.045 0.047 ### ### ### ### ###
2023-Dec-19 Tue 0.048 0.048 0.046 0.047 ### 12,552 -2.1 ### ###
2023-Dec-18 Mon 0.052 0.053 0.052 0.053 ### ### 1.9 82.0 ###
2023-Dec-15 Fri 0.051 0.053 0.049 0.053 411,929 ### 3.9 ### ###
2023-Dec-14 Thu 0.046 0.054 0.046 0.052 ### ### 13.0 ### ###
2023-Dec-13 Wed 0.045 0.047 0.045 0.046 ### ### 2.2 86.2 ###
2023-Dec-12 Tue 0.047 0.047 0.044 0.045 1,322,243 ### -4.3 ### -1.5
2023-Dec-11 Mon ### ### ### 0.048 ### 423,022 ### ### ###
2023-Dec-08 Fri ### ### ### 0.041 3,270,271 166,783 -33.9 ### ###
2023-Dec-07 Thu ### ### ### ### ### 584 ### 67.4 ###
2023-Dec-06 Wed 0.059 ### 0.057 ### 318,921 18,975 5.1 90.5 ###
2023-Dec-05 Tue ### ### 0.056 0.057 ### 9,148 ### 11.3 ###
2023-Dec-04 Mon 0.057 ### 0.055 ### 1,395,678 82,345 ### 93.4 -2.0
2023-Dec-01 Fri 0.057 ### 0.057 0.058 ### 99,972 1.8 82.3 ###
2023-Nov-30 Thu 0.059 ### 0.057 0.057 1,380,420 81,444 ### ### ###
2023-Nov-29 Wed 0.055 0.059 0.055 0.059 645,627 ### 7.3 ### ###
2023-Nov-28 Tue 0.055 0.055 0.054 0.055 ### ### ### 64.4 ###
2023-Nov-27 Mon 0.051 0.059 0.051 0.057 ### 305,344 ### 98.4 ###
2023-Nov-24 Fri 0.052 0.053 0.052 0.052 ### 54,175 ### 67.8 ###
2023-Nov-23 Thu 0.048 0.053 0.048 0.052 ### ### ### 96.7 ###
2023-Nov-22 Wed 0.048 0.048 0.047 0.048 371,148 17,629 ### 72.7 ###
2023-Nov-21 Tue 0.048 0.048 0.042 0.045 190,044 8,551 -6.3 5.6 -1.5
2023-Nov-20 Mon 0.046 0.048 0.045 0.048 1,150,444 ### 4.3 92.4 ###
2023-Nov-17 Fri ### 0.046 ### 0.045 ### 162,183 ### 98.2 -1.5
2023-Nov-16 Thu ### ### ### ### ### ### ### 73.1 ###
2023-Nov-15 Wed ### ### ### ### ### 7,855 ### ### ###
2023-Nov-14 Tue ### 0.041 ### ### 138,278 ### ### ### ###
2023-Nov-13 Mon 0.042 0.044 ### ### 482,825 ### -7.1 ### ###
2023-Nov-10 Fri ### 0.041 ### 0.041 ### ### 5.1 ### ###
2023-Nov-09 Thu 0.042 0.042 ### ### 365,283 ### -7.1 6.3 ###
2023-Nov-08 Wed 0.042 0.042 0.042 0.042 40,782 ### ### ### -1.4
2023-Nov-07 Tue 0.043 0.043 ### ### ### ### -7.0 ### ###
2023-Nov-06 Mon 0.043 0.046 0.043 0.046 162,174 ### 7.0 95.0 ###
2023-Nov-03 Fri ### 0.045 ### 0.044 643,088 ### ### ### ###
2023-Nov-02 Thu 0.041 0.041 ### ### 250,051 9,877 -4.9 ### ###
2023-Nov-01 Wed 0.045 0.045 ### ### ### 110,188 ### ### ###
2023-Oct-31 Tue 0.046 0.046 0.045 0.045 417,971 ### -2.2 22.3 -1.5
2023-Oct-30 Mon 0.044 0.046 0.044 0.044 1,116,550 50,244 ### ### ###
2023-Oct-27 Fri 0.046 0.046 0.044 0.044 ### ### -4.3 8.5 ###
2023-Oct-26 Thu 0.045 0.047 0.042 0.047 511,380 22,756 4.4 91.1 ###
2023-Oct-25 Wed 0.046 0.046 0.042 0.043 440,924 ### -6.5 ### ###
2023-Oct-24 Tue 0.045 0.045 0.045 0.045 0 -1.5
2023-Oct-23 Mon 0.045 0.045 0.045 0.045 0 -1.5
2023-Oct-20 Fri 0.045 0.045 0.045 0.045 ### ### ### ### -1.5
2023-Oct-19 Thu 0.048 0.048 0.048 0.048 0 ###
2023-Oct-18 Wed 0.048 0.048 0.048 0.048 3,385 ### ### 71.8 ###
2023-Oct-17 Tue 0.048 0.048 0.048 0.048 ### ### ### ### ###
2023-Oct-16 Mon 0.048 0.048 0.048 0.048 41,026 ### ### ### ###
2023-Oct-13 Fri 0.049 0.049 0.048 0.048 9,179 445 -2.0 ### ###
2023-Oct-12 Thu 0.048 0.048 0.048 0.048 ### ### ### ### ###
2023-Oct-11 Wed ### ### 0.046 0.046 98,650 ### ### ### ###
2023-Oct-10 Tue 0.049 ### 0.048 ### ### 13,322 2.0 80.7 ###
2023-Oct-09 Mon 0.046 0.049 0.046 0.049 ### 8,543 6.5 ### ###
2023-Oct-06 Fri 0.047 0.047 0.047 0.047 ### ### ### 70.9 ###
2023-Oct-05 Thu ### ### ### ### 0 ###
2023-Oct-04 Wed ### ### ### ### ### ### ### ### ###
2023-Oct-03 Tue 0.047 ### 0.047 ### ### 3,949 6.4 95.7 ###
2023-Oct-02 Mon 0.046 0.046 0.046 0.046 ### ### ### 69.3 ###
2023-Sep-29 Fri ### ### 0.042 0.044 ### 12,180 ### 0.7 ###
2023-Sep-28 Thu ### ### ### ### ### ### ### 68.1 ###
2023-Sep-27 Wed 0.051 0.051 0.049 0.049 ### ### -3.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MZZ    Bottom Next Section
Basic Prices for MZZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:18:05 thru 2024-03-19 19:18:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000