Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Dec-26 09:24:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MZZ) MATADOR MINING LIMITED home page...

     Prev Section TOC    Company Info for MZZ    Fundamental Next Section
Listing Code MZZ
Listing Name MATADOR MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jun 13 11:02:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for MZZ .. Thursday 13th June 2024

MZZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 13 11:02:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MZZ
DATE ### ### ### ### ### ###
SHARE PRICE 0.072 ###
MARKET CAP ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for MZZ    Options Next Section

Score Company MZZ for Ownership
CtrLinksDateNewsScore
1 an >2024-06-14  2024-06-18 17:43 GMT, Name change
Change of Company Code (MZZ) > (AAM) 		0
Matador Mining Limited... New Code(AAM) Aumega Metals Ltd
 
2< an >2024-06-13  2025-11-27 01:18 GMT, Price
Closed at $0.056 		5
Price range $0.03 -> $0.585, for Dates 2017-Mar-08 Wed -> 2024-Jun-13 Thu
 
3< an 2017-03-08  2020-04-04 18:02 GMT, Begin listing
Listing Date, Matador Mining 		0
Float first day, (Matador Mining), Sector: Materials
 

     Prev Section News    Options owned by MZZ    Warrants Next Section
No OPTIONS for company (MZZ) MATADOR MINING LIMITED.
     Prev Section Options    Warrants owned by MZZ    Charting Next Section
No Warrants for company (MZZ) MATADOR MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MZZ) MATADOR MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.585 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MZZ

     Prev Section Weekly    Format Enhanced Daily Prices for MZZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MZZ) MATADOR MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Jun-13 Thu ### ### 0.055 0.056 205,680 11,826 ### ### ###
2024-Jun-12 Wed 0.059 ### 0.059 ### 305,376 ### ### 85.3 -6.0
2024-Jun-11 Tue ### ### 0.059 0.059 503,351 ### ### 34.4 ###
2024-Jun-07 Fri ### ### ### ### 129,471 ### ### ### -6.2
2024-Jun-06 Thu ### ### ### ### ### ### 3.2 ### -6.4
2024-Jun-05 Wed ### ### ### ### ### ### ### ### -6.2
2024-Jun-04 Tue ### ### ### ### ### ### -2.9 ### ###
2024-Jun-03 Mon ### ### ### ### ### ### -4.3 ### -6.7
2024-May-31 Fri 0.072 0.074 ### 0.071 ### ### -1.4 ### ###
2024-May-30 Thu 0.073 0.074 0.072 0.072 69,147 5,047 -1.4 ### -7.2
2024-May-29 Wed 0.075 0.075 0.073 0.073 ### 9,782 ### ### ###
2024-May-28 Tue 0.078 ### 0.074 0.074 582,580 44,858 -5.1 ### -7.4
2024-May-27 Mon 0.072 0.072 0.072 0.072 35,576 ### ### 67.8 -7.2
2024-May-24 Fri 0.073 0.073 0.072 0.072 ### ### -1.4 ### -7.2
2024-May-23 Thu 0.074 0.074 0.073 0.073 11,948 878 -1.4 23.9 ###
2024-May-22 Wed 0.074 0.075 0.074 0.074 ### ### ### 73.7 -7.4
2024-May-21 Tue 0.072 0.077 ### 0.074 1,214,726 89,282 2.8 84.5 -7.4
2024-May-20 Mon ### ### 0.071 0.073 ### ### -8.8 ### ###
2024-May-17 Fri 0.084 0.084 0.074 0.081 ### ### -3.6 ### ###
2024-May-16 Thu 0.084 0.084 0.078 0.084 1,276,172 ### ### 64.2 -8.4
2024-May-15 Wed ### 0.084 0.079 0.084 764,041 ### ### 91.7 -8.4
2024-May-14 Tue 0.077 0.079 0.077 0.079 1,072,521 83,656 ### 85.4 ###
2024-May-13 Mon 0.079 0.079 0.076 0.076 ### ### ### ### ###
2024-May-10 Fri 0.076 ### 0.073 0.079 ### 35,542 3.9 ### ###
2024-May-09 Thu 0.072 0.077 0.072 0.076 500,520 37,288 5.6 93.2 ###
2024-May-08 Wed ### 0.072 ### 0.072 280,085 19,886 2.9 86.3 -7.2
2024-May-07 Tue ### ### ### ### 437,287 29,954 ### ### -7.0
2024-May-06 Mon 0.072 0.072 ### ### 399,542 ### ### 12.0 ###
2024-May-03 Fri ### 0.072 ### ### ### ### ### ### -7.0
2024-May-02 Thu 0.072 0.072 ### ### 254,028 ### ### 10.8 ###
2024-May-01 Wed ### 0.072 ### 0.072 63,489 ### 2.9 87.7 -7.2
2024-Apr-30 Tue ### 0.072 ### ### ### 9,373 -1.4 ### -6.8
2024-Apr-29 Mon 0.071 0.074 ### ### 379,277 ### -4.2 ### -6.8
2024-Apr-26 Fri ### ### ### ### ### ### ### 2.2 -7.0
2024-Apr-24 Wed 0.076 0.082 0.075 0.079 265,323 20,827 3.9 ### ###
2024-Apr-23 Tue 0.086 0.086 ### 0.076 2,019,642 ### -11.6 ### ###
2024-Apr-22 Mon 0.076 ### 0.076 0.086 ### 227,971 13.2 97.9 ###
2024-Apr-19 Fri 0.076 0.076 0.072 0.076 ### ### ### 74.7 ###
2024-Apr-18 Thu 0.071 0.077 0.071 0.074 716,142 ### 4.2 ### -7.4
2024-Apr-17 Wed ### 0.073 ### 0.073 1,075,946 ### 4.3 ### ###
2024-Apr-16 Tue 0.071 0.074 ### ### 1,471,125 ### -4.2 16.3 -6.8
2024-Apr-15 Mon ### 0.071 ### ### ### 183,276 9.5 ### ###
2024-Apr-12 Fri ### ### 0.059 ### ### ### ### 92.9 -6.4
2024-Apr-11 Thu 0.058 0.059 0.056 0.059 ### ### 1.7 78.8 ###
2024-Apr-10 Wed 0.055 0.056 0.053 0.056 ### 46,924 ### 80.4 ###
2024-Apr-09 Tue 0.055 0.057 0.055 0.055 275,989 15,455 ### 66.4 -5.5
2024-Apr-08 Mon 0.055 0.055 0.053 0.055 634,423 34,258 ### ### -5.5
2024-Apr-05 Fri 0.055 0.056 0.052 0.054 1,070,528 ### ### 18.8 -5.4
2024-Apr-04 Thu 0.052 0.053 0.052 0.053 68,879 ### 1.9 ### ###
2024-Apr-03 Wed 0.053 0.053 0.052 0.052 20,122 1,056 -1.9 ### -5.2
2024-Apr-02 Tue ### 0.054 ### 0.054 833,929 ### ### 94.1 -5.4
2024-Mar-28 Thu 0.045 ### 0.045 ### ### 46,340 ### ### -5.0
2024-Mar-27 Wed 0.046 0.046 0.045 0.045 ### 2,529 -2.2 ### -4.5
2024-Mar-26 Tue 0.043 0.046 0.042 0.046 ### ### 7.0 ### ###
2024-Mar-25 Mon 0.044 0.044 0.044 0.044 ### 1,522 ### 68.9 -4.4
2024-Mar-22 Fri 0.041 0.043 0.041 0.042 255,442 10,728 ### ### -4.2
2024-Mar-21 Thu 0.042 0.042 0.041 0.041 ### ### -2.4 ### ###
2024-Mar-20 Wed ### ### ### ### ### 3,443 3.8 90.2 ###
2024-Mar-19 Tue 0.044 0.044 ### ### ### 6,944 ### ### -4.0
2024-Mar-18 Mon 0.043 0.044 0.041 0.044 ### ### 2.3 ### -4.4
2024-Mar-15 Fri ### ### ### ### 102,489 ### ### ### -4.0
2024-Mar-14 Thu ### ### ### ### 139,223 ### ### 69.3 -4.0
2024-Mar-13 Wed ### ### ### ### ### ### ### ### -4.0
2024-Mar-12 Tue 0.043 0.043 0.043 0.043 2,955 127 ### ### ###
2024-Mar-11 Mon ### 0.043 ### 0.043 ### ### ### ### ###
2024-Mar-08 Fri ### 0.041 ### ### 373,951 14,958 ### 65.8 -4.0
2024-Mar-07 Thu 0.043 0.043 ### ### ### ### -7.0 4.8 -4.0
2024-Mar-06 Wed 0.043 0.045 0.043 0.043 ### ### ### ### ###
2024-Mar-05 Tue 0.041 0.047 0.041 0.046 ### ### ### ### ###
2024-Mar-04 Mon 0.041 0.044 0.041 0.044 756,470 32,149 ### 93.6 -4.4
2024-Mar-01 Fri 0.041 0.042 ### ### ### ### ### 17.7 -4.0
2024-Feb-29 Thu ### ### ### ### 1,239,220 48,329 ### ### -4.0
2024-Feb-28 Wed ### ### ### ### ### ### 14.3 97.6 -4.0
2024-Feb-27 Tue ### 0.041 ### ### ### ### ### ### -3.5
2024-Feb-26 Mon ### 0.041 ### ### 462,148 18,485 ### 20.4 ###
2024-Feb-23 Fri ### ### ### ### 519,372 19,476 ### ### ###
2024-Feb-22 Thu ### ### ### ### ### ### ### ### ###
2024-Feb-21 Wed ### ### ### ### ### 948 ### 72.6 ###
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### ### 11,587 ### 69.6 ###
2024-Feb-16 Fri ### ### ### ### 108,947 3,922 ### ### ###
2024-Feb-15 Thu ### ### ### ### ### 827 ### ### ###
2024-Feb-14 Wed ### ### ### ### 359,689 12,948 ### ### ###
2024-Feb-13 Tue ### ### ### ### 1,055,259 ### -5.1 ### -3.7
2024-Feb-12 Mon ### 0.041 ### ### 1,605,351 ### ### ### ###
2024-Feb-09 Fri ### ### ### ### ### ### ### 85.6 ###
2024-Feb-08 Thu ### ### ### ### ### ### ### 66.2 -3.7
2024-Feb-07 Wed ### ### ### ### 786,845 ### ### 16.0 ###
2024-Feb-06 Tue ### ### ### ### ### ### ### 67.5 -3.5
2024-Feb-05 Mon ### ### ### ### 336,076 ### 2.9 89.8 -3.5
2024-Feb-02 Fri ### ### ### ### 728,276 26,946 ### 91.8 ###
2024-Feb-01 Thu ### ### ### ### ### 31,374 ### ### ###
2024-Jan-31 Wed ### ### ### ### 1,062,884 33,480 ### ### ###
2024-Jan-30 Tue ### ### ### ### 163,450 5,475 -1.5 22.1 ###
2024-Jan-29 Mon ### ### ### ### ### ### -5.9 10.3 -3.2
2024-Jan-25 Thu ### ### ### ### 0 ###
2024-Jan-24 Wed ### ### ### ### 1,710,155 ### ### ### ###
2024-Jan-23 Tue ### ### ### ### 2,977,341 ### -5.6 10.2 -3.4
2024-Jan-22 Mon ### ### ### ### 3,417,025 124,721 2.9 91.4 ###
2024-Jan-19 Fri ### ### ### ### ### 21,972 ### 70.2 -3.4
2024-Jan-18 Thu ### ### ### ### 706,577 24,376 -2.9 ### -3.4
2024-Jan-17 Wed ### ### ### ### ### 15,449 ### 94.8 -3.5
2024-Jan-16 Tue ### ### ### ### 3,904,577 132,755 6.3 95.5 -3.4
2024-Jan-15 Mon ### ### ### ### ### ### ### ### ###
2024-Jan-12 Fri ### ### ### ### ### 12,356 ### ### ###
2024-Jan-11 Thu ### ### ### ### 991,184 35,187 -2.8 14.3 -3.5
2024-Jan-10 Wed ### ### ### ### 2,134,327 78,970 -10.3 ### -3.5
2024-Jan-09 Tue ### ### ### ### 1,261,248 49,188 ### ### -3.8
2024-Jan-08 Mon 0.044 0.044 ### ### 270,455 11,359 ### ### -4.0
2024-Jan-05 Fri 0.044 0.044 0.043 0.043 358,073 15,576 -2.3 ### ###
2024-Jan-04 Thu 0.043 0.044 0.042 0.044 228,921 9,843 2.3 86.0 -4.4
2024-Jan-03 Wed ### ### 0.044 0.044 282,186 ### ### 1.4 -4.4
2024-Jan-02 Tue ### ### ### ### 156,624 ### ### ### -5.0
2023-Dec-29 Fri 0.045 0.047 0.045 0.047 ### 3,353 4.4 ### -4.7
2023-Dec-28 Thu 0.047 0.047 0.047 0.047 ### ### ### 62.7 -4.7
2023-Dec-27 Wed 0.047 0.047 0.045 0.045 ### ### -4.3 ### -4.5
2023-Dec-22 Fri 0.043 0.046 0.043 0.046 1,209,173 ### 7.0 94.4 ###
2023-Dec-21 Thu 0.045 0.048 0.045 0.045 2,195,350 102,083 ### 69.3 -4.5
2023-Dec-20 Wed 0.047 0.047 0.045 0.047 ### ### ### ### -4.7
2023-Dec-19 Tue 0.048 0.048 0.046 0.047 ### 12,552 -2.1 ### -4.7
     Prev Section Enhanced    Basic Format Daily Prices for MZZ    Bottom Next Section
Basic Prices for MZZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 09:24:59 thru 2025-12-26 09:24:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000