Various chartings for (MZZ) MATADOR MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MZZ
|
Weekly    Format Enhanced Daily Prices for MZZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (MZZ) MATADOR MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| 0.043
| 0.044
| 0.041
| 0.044
| ###
| ###
| 2.3
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 102,489
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 139,223
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 2,955
| 127
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| 0.043
| ###
| 0.043
| ###
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 0.041
| ###
| ###
| 373,951
| 14,958
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -7.0
| 4.8
| ### |
2024-Mar-06 Wed
| 0.043
| 0.045
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.041
| 0.047
| 0.041
| 0.046
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.041
| 0.044
| 0.041
| 0.044
| 756,470
| 32,149
| ###
| 93.6
| ### |
2024-Mar-01 Fri
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ###
| 17.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,239,220
| 48,329
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 97.6
| ### |
2024-Feb-27 Tue
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| 0.041
| ###
| ###
| 462,148
| 18,485
| ###
| 20.4
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 519,372
| 19,476
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 948
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -1.2 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 11,587
| ###
| 69.6
| -1.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 108,947
| 3,922
| ###
| ###
| -1.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 827
| ###
| ###
| -1.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 359,689
| 12,948
| ###
| ###
| -1.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,055,259
| ###
| -5.1
| ###
| ### |
2024-Feb-12 Mon
| ###
| 0.041
| ###
| ###
| 1,605,351
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.6
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 786,845
| ###
| ###
| 16.0
| -1.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 336,076
| ###
| 2.9
| 89.8
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 728,276
| 26,946
| ###
| 91.8
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 31,374
| ###
| ###
| -1.2 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,062,884
| 33,480
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 163,450
| 5,475
| -1.5
| 22.1
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 10.3
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,710,155
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 2,977,341
| ###
| -5.6
| 10.2
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 3,417,025
| 124,721
| 2.9
| 91.4
| -1.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 21,972
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 706,577
| 24,376
| -2.9
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 15,449
| ###
| 94.8
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 3,904,577
| 132,755
| 6.3
| 95.5
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 12,356
| ###
| ###
| -1.2 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 991,184
| 35,187
| -2.8
| 14.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 2,134,327
| 78,970
| -10.3
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 1,261,248
| 49,188
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.044
| 0.044
| ###
| ###
| 270,455
| 11,359
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 358,073
| 15,576
| -2.3
| ###
| ### |
2024-Jan-04 Thu
| 0.043
| 0.044
| 0.042
| 0.044
| 228,921
| 9,843
| 2.3
| 86.0
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.044
| 0.044
| 282,186
| ###
| ###
| 1.4
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 156,624
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| 3,353
| 4.4
| ###
| ### |
2023-Dec-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| ###
| -1.5 |
2023-Dec-22 Fri
| 0.043
| 0.046
| 0.043
| 0.046
| 1,209,173
| ###
| 7.0
| 94.4
| ### |
2023-Dec-21 Thu
| 0.045
| 0.048
| 0.045
| 0.045
| 2,195,350
| 102,083
| ###
| 69.3
| -1.5 |
2023-Dec-20 Wed
| 0.047
| 0.047
| 0.045
| 0.047
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.048
| 0.048
| 0.046
| 0.047
| ###
| 12,552
| -2.1
| ###
| ### |
2023-Dec-18 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| ###
| 1.9
| 82.0
| ### |
2023-Dec-15 Fri
| 0.051
| 0.053
| 0.049
| 0.053
| 411,929
| ###
| 3.9
| ###
| ### |
2023-Dec-14 Thu
| 0.046
| 0.054
| 0.046
| 0.052
| ###
| ###
| 13.0
| ###
| ### |
2023-Dec-13 Wed
| 0.045
| 0.047
| 0.045
| 0.046
| ###
| ###
| 2.2
| 86.2
| ### |
2023-Dec-12 Tue
| 0.047
| 0.047
| 0.044
| 0.045
| 1,322,243
| ###
| -4.3
| ###
| -1.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 0.048
| ###
| 423,022
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| 0.041
| 3,270,271
| 166,783
| -33.9
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 584
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 0.059
| ###
| 0.057
| ###
| 318,921
| 18,975
| 5.1
| 90.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.056
| 0.057
| ###
| 9,148
| ###
| 11.3
| ### |
2023-Dec-04 Mon
| 0.057
| ###
| 0.055
| ###
| 1,395,678
| 82,345
| ###
| 93.4
| -2.0 |
2023-Dec-01 Fri
| 0.057
| ###
| 0.057
| 0.058
| ###
| 99,972
| 1.8
| 82.3
| ### |
2023-Nov-30 Thu
| 0.059
| ###
| 0.057
| 0.057
| 1,380,420
| 81,444
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.055
| 0.059
| 0.055
| 0.059
| 645,627
| ###
| 7.3
| ###
| ### |
2023-Nov-28 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.051
| 0.059
| 0.051
| 0.057
| ###
| 305,344
| ###
| 98.4
| ### |
2023-Nov-24 Fri
| 0.052
| 0.053
| 0.052
| 0.052
| ###
| 54,175
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.048
| 0.053
| 0.048
| 0.052
| ###
| ###
| ###
| 96.7
| ### |
2023-Nov-22 Wed
| 0.048
| 0.048
| 0.047
| 0.048
| 371,148
| 17,629
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.048
| 0.048
| 0.042
| 0.045
| 190,044
| 8,551
| -6.3
| 5.6
| -1.5 |
2023-Nov-20 Mon
| 0.046
| 0.048
| 0.045
| 0.048
| 1,150,444
| ###
| 4.3
| 92.4
| ### |
2023-Nov-17 Fri
| ###
| 0.046
| ###
| 0.045
| ###
| 162,183
| ###
| 98.2
| -1.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 7,855
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.041
| ###
| ###
| 138,278
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.042
| 0.044
| ###
| ###
| 482,825
| ###
| -7.1
| ###
| ### |
2023-Nov-10 Fri
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| 5.1
| ###
| ### |
2023-Nov-09 Thu
| 0.042
| 0.042
| ###
| ###
| 365,283
| ###
| -7.1
| 6.3
| ### |
2023-Nov-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 40,782
| ###
| ###
| ###
| -1.4 |
2023-Nov-07 Tue
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -7.0
| ###
| ### |
2023-Nov-06 Mon
| 0.043
| 0.046
| 0.043
| 0.046
| 162,174
| ###
| 7.0
| 95.0
| ### |
2023-Nov-03 Fri
| ###
| 0.045
| ###
| 0.044
| 643,088
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.041
| 0.041
| ###
| ###
| 250,051
| 9,877
| -4.9
| ###
| ### |
2023-Nov-01 Wed
| 0.045
| 0.045
| ###
| ###
| ###
| 110,188
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 417,971
| ###
| -2.2
| 22.3
| -1.5 |
2023-Oct-30 Mon
| 0.044
| 0.046
| 0.044
| 0.044
| 1,116,550
| 50,244
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| ###
| -4.3
| 8.5
| ### |
2023-Oct-26 Thu
| 0.045
| 0.047
| 0.042
| 0.047
| 511,380
| 22,756
| 4.4
| 91.1
| ### |
2023-Oct-25 Wed
| 0.046
| 0.046
| 0.042
| 0.043
| 440,924
| ###
| -6.5
| ###
| ### |
2023-Oct-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2023-Oct-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2023-Oct-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -1.5 |
2023-Oct-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 3,385
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 41,026
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 9,179
| 445
| -2.0
| ###
| ### |
2023-Oct-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.046
| 0.046
| 98,650
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.049
| ###
| 0.048
| ###
| ###
| 13,322
| 2.0
| 80.7
| ### |
2023-Oct-09 Mon
| 0.046
| 0.049
| 0.046
| 0.049
| ###
| 8,543
| 6.5
| ###
| ### |
2023-Oct-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.047
| ###
| 0.047
| ###
| ###
| 3,949
| 6.4
| 95.7
| ### |
2023-Oct-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| 0.042
| 0.044
| ###
| 12,180
| ###
| 0.7
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| ###
| -3.9
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MZZ    Bottom |
Basic Prices for MZZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:18:05 thru 2024-03-19 19:18:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|