(NAE) NEW AGE EXPLORATION LIMITED home page...


Prev Section TOC    Company Info for NAE    Fundamental Next Section
Listing Code NAE
Listing Name NEW AGE EXPLORATION LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name NEW AGE EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAE8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NAE .. Friday 10th November 2023

NAE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NAE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for NAE    Options Next Section

Score Company NAE for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-02 02:01 GMT, Price
Closed at $0.004 		5
Price range $0.001 -> $0.5, for Dates 2006-Oct-27 Fri -> 2024-Mar-01 Fri
 


Prev Section News    Options owned by NAE    Warrants Next Section

No OPTIONS for company (NAE) NEW AGE EXPLORATION LIMITED.

Prev Section Options    Warrants owned by NAE    Charting Next Section
No Warrants for company (NAE) NEW AGE EXPLORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NAE) NEW AGE EXPLORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 181,489,558 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NAE


Prev Section Weekly    Format Enhanced Daily Prices for NAE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NAE) NEW AGE EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-24 Wed ### ### ### ### ### 3,140 ### 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### 2,287 14.3 98.6 0.0
2024-Apr-22 Mon ### ### ### ### ### ### ### 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 9,352,477 ### ### 74.7 0.0
2024-Apr-18 Thu ### 0.0045 ### ### ### 26,142 ### 99.9 0.0
2024-Apr-17 Wed ### ### ### ### ### 3,282 -14.3 1.2 0.0
2024-Apr-16 Tue ### ### ### ### ### ### ### ### 0.0
2024-Apr-15 Mon 0.0045 0.0045 0.0045 0.0045 0 0.0
2024-Apr-12 Fri 0.0045 0.0045 0.0045 0.0045 ### ### ### ### 0.0
2024-Apr-11 Thu 0.0045 0.0045 ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### ### ### ### 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### 8,174 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### 1,444 ### 0.4 0.0
2024-Apr-04 Thu ### ### 0.0045 0.0045 ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 619,479 2,787 ### 0.2 0.0
2024-Apr-02 Tue 0.0045 0.0045 0.0045 0.0045 ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### ### ### ### 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### ### 9 ### 61.3 0.0
2024-Mar-20 Wed 0.0045 0.0045 ### ### 125,282 ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### ### 11,584 ### ### 0.0
2024-Mar-13 Wed ### ### 0.0045 ### 828,973 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 102,778 ### ### 99.5 0.0
2024-Mar-11 Mon ### ### ### ### ### 4,775 ### 73.0 0.0
2024-Mar-08 Fri ### ### ### ### ### ### ### 0.5 0.0
2024-Mar-07 Thu ### ### ### ### ### 20,340 ### 99.5 0.0
2024-Mar-06 Wed ### ### ### ### 3,913,957 15,655 ### 99.6 0.0
2024-Mar-05 Tue ### ### ### ### 135,856 543 ### 71.2 0.0
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 2,603,021 ### ### 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### ### 99.6 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### ### 688 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu 0.0045 0.0045 ### ### 1,417,584 6,024 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 1,931,250 7,725 ### 72.6 0.0
2024-Feb-20 Tue ### 0.0045 ### ### ### ### ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### ### 69.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### ### 65.4 0.0
2024-Feb-15 Thu 0.0045 0.0045 0.0045 0.0045 ### 1,574 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### 1,248 ### ### 0.0
2024-Feb-12 Mon 0.0045 0.0045 0.0045 0.0045 ### ### ### 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 317,141 1,427 ### 0.2 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 444,283 1,777 ### 67.5 0.0
2024-Feb-05 Mon ### 0.0045 ### 0.0045 ### 1,274 ### ### 0.0
2024-Feb-02 Fri ### 0.0045 ### 0.0045 ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 119,628 ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 104,279 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### 1,250 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### 2,385 ### 0.3 0.0
2024-Jan-24 Wed ### ### ### ### 1,518,689 ### ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 780,040 ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 77,847 389 ### 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 12,825,172 64,125 ### 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### 50 ### ### 0.0
2024-Jan-16 Tue 0.0055 0.0055 0.0055 0.0055 ### ### ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### 125 ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### ### ### ### 70.3 0.0
2024-Jan-10 Wed 0.0055 0.0055 0.0055 0.0055 0 0.0
2024-Jan-09 Tue 0.0055 0.0055 0.0055 0.0055 54,588 ### ### 68.9 0.0
2024-Jan-08 Mon ### 0.0055 ### 0.0055 ### 472 ### 98.1 0.0
2024-Jan-05 Fri ### ### ### ### ### 1,570 ### 70.5 0.0
2024-Jan-04 Thu 0.0055 0.0055 0.0055 0.0055 318,550 1,752 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 301,947 ### ### ### 0.0
2023-Dec-29 Fri 0.0055 ### 0.0055 ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### 0.0055 ### ### ### ### 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### 222 ### ### 0.0
2023-Dec-22 Fri ### ### 0.0055 ### 781,572 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed 0.0055 ### ### ### 2,828,352 15,555 ### 2.9 0.0
2023-Dec-19 Tue ### ### 0.0055 0.0055 ### 5,941 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### ### ### ### 67.3 0.0
2023-Dec-15 Fri ### ### ### ### ### ### ### 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### 31,147 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 2,712,042 16,272 ### 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### ### 69.8 0.0
2023-Dec-11 Mon ### ### ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### ### ### 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 10,007,923 65,051 -14.3 ### 0.0
2023-Dec-06 Wed ### ### ### ### 10,639,140 69,154 ### 98.9 0.0
2023-Dec-05 Tue ### ### ### ### ### ### -14.3 1.5 0.0
2023-Dec-04 Mon ### ### ### ### ### 189,451 ### 2.0 0.0
2023-Dec-01 Fri ### ### ### ### 1,519,476 12,155 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 14.3 ### 0.0
2023-Nov-29 Wed ### ### ### ### ### 21,655 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 1,131,250 9,050 ### 64.4 0.0
2023-Nov-27 Mon ### ### 0.0075 ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### 0.0075 ### 2,657,651 ### ### 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 6,344,524 50,756 ### ### 0.0
2023-Nov-22 Wed ### 0.0075 ### 0.0075 2,882,927 ### 7.1 ### 0.0
2023-Nov-21 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### 0.0075 ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 4,797,680 35,982 14.3 98.7 0.0
2023-Nov-16 Thu ### 0.0075 ### ### ### 11,043 ### 73.1 0.0
2023-Nov-15 Wed 0.0075 ### ### ### ### 20,886 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 25,540,851 178,785 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 5,767,720 43,257 ### 1.7 0.0
2023-Nov-10 Fri ### ### ### 0.0075 2,589,825 19,423 7.1 ### 0.0
2023-Nov-09 Thu ### ### ### ### 15,162,754 113,720 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### 324,827 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-06 Mon 0.0055 ### ### ### ### 26,587 ### 96.0 0.0
2023-Nov-03 Fri ### 0.0055 ### 0.0055 ### 12,620 ### ### 0.0
2023-Nov-02 Thu 0.0055 0.0055 0.0055 0.0055 ### 2,323 ### 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 868,124 4,774 ### 99.3 0.0

Prev Section Enhanced    Basic Format Daily Prices for NAE    Bottom Next Section
Basic Prices for NAE

Server processing from 2024-04-25 23:29:15 thru 2024-04-25 23:29:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000