(NAE) NEW AGE EXPLORATION LIMITED home page...


Prev Section TOC    Company Info for NAE    Fundamental Next Section
Listing Code NAE
Listing Name NEW AGE EXPLORATION LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NEW AGE EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAE8


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for NAE .. Monday 24th November 2025

NAE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NAE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for NAE    Options Next Section

Score Company NAE for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by NAE    Warrants Next Section

No OPTIONS for company (NAE) NEW AGE EXPLORATION LIMITED.

Prev Section Options    Warrants owned by NAE    Charting Next Section
No Warrants for company (NAE) NEW AGE EXPLORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NAE) NEW AGE EXPLORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 181,489,558 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NAE


Prev Section Weekly    Format Enhanced Daily Prices for NAE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NAE) NEW AGE EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Dec-01 Mon ### ### 0.0025 ### ### 17,141 ### 77.8 0.0
2025-Nov-28 Fri 0.0025 ### 0.0025 ### ### 19,782 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### 8,352 ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 7,831,887 ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 9,269,159 ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 9,844,729 ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### ### 78.1 0.0
2025-Nov-20 Thu ### ### ### 0.0025 ### ### ### 0.4 0.0
2025-Nov-19 Wed ### ### ### ### ### 49,327 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### ### ### ### 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 7,470,879 ### ### 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 7,067,149 ### ### 99.1 0.0
2025-Nov-13 Thu ### ### ### ### 6,740,720 25,277 ### 1.0 0.0
2025-Nov-12 Wed ### ### ### ### 10,690,750 ### ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### 43,189 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 2,931,347 ### ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 21,696,423 65,089 ### 76.8 0.0
2025-Nov-06 Thu ### ### 0.0025 ### 15,505,487 42,640 ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 5,238,550 ### ### 81.7 0.0
2025-Nov-04 Tue ### ### ### ### ### ### ### 99.8 0.0
2025-Nov-03 Mon ### ### ### ### 20,345,245 ### ### ### 0.0
2025-Oct-31 Fri ### ### 0.0025 ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### 17,375 ### 0.5 0.0
2025-Oct-29 Wed ### ### ### ### ### 4,888 ### 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 7,739,126 27,086 ### 0.5 0.0
2025-Oct-24 Fri ### ### ### ### ### ### ### 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0
2025-Oct-21 Tue ### ### ### ### ### 10,725 ### 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### ### ### 99.3 0.0
2025-Oct-17 Fri ### ### ### ### ### ### ### 77.5 0.0
2025-Oct-16 Thu ### ### 0.0025 0.0025 6,045,788 16,625 ### ### 0.0
2025-Oct-15 Wed ### ### ### ### ### ### ### 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 35,173,770 105,521 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### 2,646 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### 481 ### 99.9 0.0
2025-Oct-09 Thu ### ### 0.0025 0.0025 ### ### ### 0.5 0.0
2025-Oct-08 Wed ### ### ### ### ### 441 ### 0.1 0.0
2025-Oct-07 Tue ### ### 0.0025 ### ### ### ### 68.8 0.0
2025-Oct-06 Mon ### ### 0.0025 ### 1,320,351 ### ### 68.4 0.0
2025-Oct-03 Fri ### ### ### ### ### 4,876 ### 58.2 0.0
2025-Oct-02 Thu ### ### ### ### ### 945 ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 494,170 1,482 ### 63.3 0.0
2025-Sep-30 Tue ### ### 0.0025 0.0025 ### 2,383 ### 1.0 0.0
2025-Sep-29 Mon ### ### ### ### ### ### ### 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 0 0.0
2025-Sep-25 Thu ### ### ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 54,378 ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 449,781 1,349 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### 1,275 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 15,359 46 ### 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### 28 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### ### ### ### 0.0
2025-Sep-16 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### 19,950 ### ### 0.0
2025-Sep-12 Fri ### ### 0.0025 ### 26,466,679 72,783 ### 61.2 0.0
2025-Sep-11 Thu ### ### ### ### ### ### ### 68.5 0.0
2025-Sep-10 Wed ### ### ### ### ### 8,371 ### 68.9 0.0
2025-Sep-09 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### ### 1,750 ### 66.2 0.0
2025-Sep-05 Fri ### ### ### ### ### 375 ### 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 0 0.0
2025-Sep-03 Wed ### ### ### ### 0 0.0
2025-Sep-02 Tue ### ### ### ### ### 1,950 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### 8,224 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### 57,776 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### 0.0025 0.0025 5,246,144 14,426 ### ### 0.0
2025-Aug-26 Tue ### ### 0.0025 ### 385,785 ### ### 71.1 0.0
2025-Aug-25 Mon ### ### ### ### ### 5,245 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### 0.0025 ### ### 1,881 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### ### 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 378,054 ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu ### ### ### ### 34,524 ### ### 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### ### 0.0025 ### 7,192,842 19,780 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### ### 85,473 ### 66.5 0.0
2025-Aug-07 Thu ### ### ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 20,179,446 70,628 ### ### 0.0
2025-Aug-05 Tue ### ### ### ### ### ### ### 62.7 0.0
2025-Aug-04 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### ### 223 ### 69.2 0.0
2025-Jul-30 Wed ### ### ### ### ### ### ### 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 6,183,323 21,641 ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 859,455 ### ### 0.4 0.0
2025-Jul-25 Fri ### ### ### ### ### ### ### 68.7 0.0
2025-Jul-24 Thu ### ### ### ### ### 2,378 ### 99.8 0.0
2025-Jul-23 Wed ### ### ### ### ### 525 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### ### ### ### 1.1 0.0
2025-Jul-21 Mon ### ### ### ### ### 19,057 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 1,045,751 3,921 ### 1.3 0.0
2025-Jul-17 Thu ### ### ### ### 2,119,521 ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 17,624,375 57,279 ### 98.8 0.0
2025-Jul-15 Tue ### ### ### ### 40,410,525 ### ### 0.1 0.0
2025-Jul-14 Mon ### ### ### ### ### 726 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### ### 69.5 0.0
2025-Jul-10 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### ### ### ### 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 3,330,523 11,656 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 728,981 2,186 ### 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 0 0.0
2025-Jun-26 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### ### ### ### 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### ### 36,582 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 299,458 1,122 14.3 97.9 0.0
2025-Jun-19 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### ### 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 907,256 3,175 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for NAE    Bottom Next Section
Basic Prices for NAE

Server processing from 2025-12-07 19:30:51 thru 2025-12-07 19:30:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000