 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-Aug-14 12:04:33 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NAE) NEW AGE EXPLORATION LIMITED home page...
|
TOC Company Info for NAE Fundamental  |
Listing Code
| NAE
|
Listing Name
| NEW AGE EXPLORATION LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| NEW AGE EXPLORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NAE8 |
Maximum Price date available .. Wednesday 13th August 2025 Latest price with VOLUME for NAE .. Tuesday 29th July 2025
NAE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company NAE
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for NAE Options  |
Score Company NAE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-03-14 | 2025-03-18 00:35 GMT, Price Closed at $0.005
| 5 |
Price range $0.001 -> $0.5, for Dates 2006-Oct-27 Fri -> 2025-Mar-14 Fri |
|
News Options owned by NAE Warrants  |
No OPTIONS for company (NAE) NEW AGE EXPLORATION LIMITED.
|
Options Warrants owned by NAE Charting  |
No Warrants for company (NAE) NEW AGE EXPLORATION LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (NAE) NEW AGE EXPLORATION LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.5
| 181,489,558
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for NAE
|
Weekly Format Enhanced Daily Prices for NAE Basic  |
End of day Prices (Enhanced format), last 120 Days for (NAE) NEW AGE EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Aug-11 Mon
| ###
| ###
| 0.0025
| ###
| 7,192,842
| 19,780
| ###
| ###
| 0.0 |
2025-Aug-08 Fri
| ###
| ###
| ###
| ###
| ###
| 85,473
| ###
| 66.5
| 0.0 |
2025-Aug-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Aug-06 Wed
| ###
| ###
| ###
| ###
| 20,179,446
| 70,628
| ###
| ###
| 0.0 |
2025-Aug-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2025-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| 223
| ###
| 69.2
| 0.0 |
2025-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| 0.0 |
2025-Jul-29 Tue
| ###
| ###
| ###
| ###
| 6,183,323
| 21,641
| ###
| ###
| 0.0 |
2025-Jul-28 Mon
| ###
| ###
| ###
| ###
| 859,455
| ###
| ###
| 0.4
| 0.0 |
2025-Jul-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 0.0 |
2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| 2,378
| ###
| 99.8
| 0.0 |
2025-Jul-23 Wed
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| 0.0 |
2025-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 0.0 |
2025-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| 19,057
| ###
| ###
| 0.0 |
2025-Jul-18 Fri
| ###
| ###
| ###
| ###
| 1,045,751
| 3,921
| ###
| 1.3
| 0.0 |
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| 2,119,521
| ###
| ###
| ###
| 0.0 |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| 17,624,375
| 57,279
| ###
| 98.8
| 0.0 |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| 40,410,525
| ###
| ###
| 0.1
| 0.0 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| 726
| ###
| ###
| 0.0 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| 0.0 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 3,330,523
| 11,656
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 728,981
| 2,186
| ###
| 67.3
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 36,582
| ###
| ###
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 299,458
| 1,122
| 14.3
| 97.9
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 907,256
| 3,175
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 24,376,473
| ###
| ###
| 0.2
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 2,129,858
| 7,454
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 15,034,377
| 52,620
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 11,034,642
| 38,621
| ###
| 61.7
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 226,721
| ###
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 9,668,574
| 36,257
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 16,381
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 111,902,356
| ###
| ###
| 0.7
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 1,305,647
| 5,222
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.7
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 1,054,673
| ###
| ###
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 2,394,029
| 8,977
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 54,947
| ###
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 3,141,322
| ###
| ###
| 70.3
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 1,457,453
| 5,829
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| 0.0045
| 0.0045
| ###
| 12,421
| ###
| ###
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 3,834,982
| 13,422
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,474,721
| ###
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 3,474,574
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 2,854,978
| ###
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| 0.0045
| ###
| ###
| 892,820
| ###
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 3,039,888
| 12,159
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 10,661,588
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 5,771
| ###
| 99.2
| 0.0 |
2025-Apr-16 Wed
| ###
| 0.0045
| ###
| ###
| 4,043,881
| 17,186
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 16,150,826
| 72,678
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| 0.0045
| ###
| ###
| ###
| 53,023
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 6,652,325
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 4,989
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 139,624
| ###
| 71.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| 0.0045
| 0.0045
| 1,355,842
| 6,440
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| 0.0045
| 0.0045
| 5,135,388
| ###
| ###
| 3.4
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| 0.0045
| ###
| ###
| 51,655
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| 0.0045
| 0.0045
| 8,724,389
| 41,440
| ###
| 2.4
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| 0.0045
| 0.0045
| ###
| 10,682
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| 97.5
| 0.0 |
2025-Mar-24 Mon
| ###
| 0.0045
| ###
| ###
| ###
| 14,249
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| 0.0045
| 2,949,175
| 13,271
| ###
| 2.3
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| 0.0045
| ###
| 34,843
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 3,742,181
| ###
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| 0.0045
| ###
| 0.0045
| 3,843,575
| ###
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| 0.0045
| ###
| 1,275,270
| 6,057
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 3,253,523
| 14,640
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| 0.0045
| ###
| 7,516,379
| ###
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 10,244
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,810,827
| 8,148
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 14,282,242
| ###
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| 0.0045
| ###
| ###
| ###
| 45,720
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| 0.0045
| ###
| 0.0045
| 0.0045
| 2,387,920
| 11,342
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 7,781
| ###
| ###
| 0.0 |
|
Enhanced Basic Format Daily Prices for NAE Bottom  |
Basic Prices for NAE
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 00:04:33 thru 2025-08-14 00:04:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|