Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Oct-27 09:29:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAE) NEW AGE EXPLORATION LIMITED home page...

     Prev Section TOC    Company Info for NAE    Fundamental Next Section
Listing Code NAE
Listing Name NEW AGE EXPLORATION LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name NEW AGE EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAE8


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for NAE .. Monday 26th October 2020

NAE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NAE
DATE 2020-09-29 ### 2020-05-28 2020-04-24 2020-03-26
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for NAE    Options Next Section

Score Company NAE for Ownership
CtrLinksDateNewsScore
1 an 2020-10-16  2020-10-20 08:32 GMT, Price
Closed at $0.017
5
Price range $0.001 -> $0.5, for Dates 2006-Oct-27 Fri -> 2020-Oct-16 Fri
 

     Prev Section News    Options owned by NAE    Warrants Next Section
No OPTIONS for company (NAE) NEW AGE EXPLORATION LIMITED.
     Prev Section Options    Warrants owned by NAE    Charting Next Section
No Warrants for company (NAE) NEW AGE EXPLORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NAE) NEW AGE EXPLORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 181,489,558 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NAE

     Prev Section Weekly    Format Enhanced Daily Prices for NAE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NAE) NEW AGE EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2020-Oct-26 Mon ### ### ### ### 12,545,756 213,277 -5.9 ### ###
2020-Oct-23 Fri ### ### ### ### 12,388,953 ### ### 1.7 ###
2020-Oct-22 Thu ### ### ### ### ### ### -5.6 9.0 ###
2020-Oct-21 Wed ### ### ### ### ### 476,129 5.9 93.2 ###
2020-Oct-20 Tue ### ### ### ### ### 100,875 ### ### ###
2020-Oct-19 Mon ### ### ### ### ### ### 5.9 94.0 ###
2020-Oct-16 Fri ### ### ### ### 16,982,329 ### 6.3 ### ###
2020-Oct-15 Thu ### ### ### ### 7,541,826 124,440 -5.9 ### ###
2020-Oct-14 Wed ### ### ### ### 14,951,441 254,174 ### ### ###
2020-Oct-13 Tue ### ### ### ### 41,584,688 ### -10.5 2.4 ###
2020-Oct-12 Mon ### ### ### ### ### 960,344 18.8 ### ###
2020-Oct-09 Fri ### ### ### ### 49,080,888 ### 7.1 94.2 ###
2020-Oct-08 Thu ### ### ### ### 8,185,880 ### ### 63.5 ###
2020-Oct-07 Wed ### ### ### ### 12,686,188 ### ### ### ###
2020-Oct-06 Tue ### ### ### ### ### 48,678 ### ### ###
2020-Oct-05 Mon ### ### ### ### ### ### -7.1 ### ###
2020-Oct-02 Fri ### ### ### ### ### ### ### 2.8 ###
2020-Oct-01 Thu ### ### ### ### ### 463,252 ### ### ###
2020-Sep-30 Wed ### ### ### ### 17,578,942 ### -7.1 6.3 ###
2020-Sep-29 Tue ### ### ### ### ### ### ### ### ###
2020-Sep-28 Mon ### ### ### ### 0 ###
2020-Sep-25 Fri ### ### ### ### 0 ###
2020-Sep-24 Thu ### ### ### ### 0 ###
2020-Sep-23 Wed ### ### ### ### 0 ###
2020-Sep-22 Tue ### ### ### ### 0 ###
2020-Sep-21 Mon ### ### ### ### 16,482,285 189,546 ### ### ###
2020-Sep-18 Fri ### ### ### ### ### ### ### 63.4 ###
2020-Sep-17 Thu ### ### ### ### 8,655,950 90,887 ### 98.1 ###
2020-Sep-16 Wed ### ### ### ### 5,827,888 58,278 -18.2 ### -9.0
2020-Sep-15 Tue ### ### ### ### ### ### ### ### ###
2020-Sep-14 Mon ### ### ### ### ### ### ### ### -9.0
2020-Sep-11 Fri ### ### ### ### 3,956,972 ### ### ### -9.0
2020-Sep-10 Thu ### ### ### ### 8,440,948 ### ### 2.9 -8.0
2020-Sep-09 Wed ### ### ### ### ### 45,742 ### ### -8.0
2020-Sep-08 Tue ### ### ### ### 4,988,572 ### ### ### -9.0
2020-Sep-07 Mon ### ### ### ### ### ### ### 97.3 -9.0
2020-Sep-04 Fri ### ### ### ### 1,777,249 ### ### ### -8.0
2020-Sep-03 Thu ### ### ### ### 5,898,083 53,082 ### 2.8 -9.0
2020-Sep-02 Wed ### ### ### ### ### ### ### ### ###
2020-Sep-01 Tue ### ### ### ### 9,010,174 76,586 ### ### -9.0
2020-Aug-31 Mon ### ### ### ### ### ### ### ### -7.0
2020-Aug-28 Fri ### ### ### ### ### 90,783 ### 68.6 -8.0
2020-Aug-27 Thu ### ### ### ### ### 20,426 ### 2.1 -8.0
2020-Aug-26 Wed ### ### ### ### ### 14,526 ### 2.5 -8.0
2020-Aug-25 Tue ### ### ### ### 3,624,981 ### ### 71.0 -8.0
2020-Aug-24 Mon ### ### ### ### 3,527,582 29,984 ### 2.0 -8.0
2020-Aug-21 Fri ### ### ### ### ### ### ### 64.0 -8.0
2020-Aug-20 Thu ### ### ### ### ### 28,846 ### 66.4 -8.0
2020-Aug-19 Wed ### ### ### ### 13,976,178 132,773 ### ### -9.0
2020-Aug-18 Tue ### ### ### ### 4,146,787 ### ### ### ###
2020-Aug-17 Mon ### ### ### ### 3,450,983 31,058 ### 63.2 -9.0
2020-Aug-14 Fri ### ### ### ### ### ### ### ### -9.0
2020-Aug-13 Thu ### ### ### ### 6,824,227 ### ### ### -9.0
2020-Aug-12 Wed ### ### ### ### 35,412,845 336,422 ### ### ###
2020-Aug-11 Tue ### ### ### ### ### ### ### 5.4 ###
2020-Aug-10 Mon ### ### ### ### 8,151,440 93,741 ### ### ###
2020-Aug-07 Fri ### ### ### ### ### 326,820 ### ### ###
2020-Aug-06 Thu ### ### ### ### ### ### ### ### ###
2020-Aug-05 Wed ### ### ### ### 16,022,788 ### ### ### ###
2020-Aug-04 Tue ### ### ### ### ### ### -23.1 0.2 ###
2020-Aug-03 Mon ### ### ### ### ### ### ### ### ###
2020-Jul-31 Fri ### ### ### ### ### ### ### 96.7 ###
2020-Jul-30 Thu ### ### ### ### 181,489,558 1,905,640 ### ### ###
2020-Jul-29 Wed ### ### ### ### 2,269,286 18,154 ### ### -8.0
2020-Jul-28 Tue ### ### ### ### ### ### ### 3.1 -8.0
2020-Jul-27 Mon ### ### ### ### ### ### ### 61.3 -8.0
2020-Jul-24 Fri ### ### ### ### 5,549,185 ### ### ### -7.0
2020-Jul-23 Thu ### ### ### ### ### 10,356 ### 1.5 -8.0
2020-Jul-22 Wed ### ### ### ### ### ### 14.3 ### -8.0
2020-Jul-21 Tue ### ### ### ### ### 13,249 ### 51.4 -7.0
2020-Jul-20 Mon ### ### ### ### 6,556,672 ### ### ### -7.0
2020-Jul-17 Fri ### ### ### ### 18,660,870 130,626 ### ### -7.0
2020-Jul-16 Thu ### ### ### ### ### 28,478 ### 1.6 -7.0
2020-Jul-15 Wed ### ### ### ### ### 49,322 ### 2.0 -7.0
2020-Jul-14 Tue ### ### ### ### 15,070,628 ### ### ### -8.0
2020-Jul-13 Mon ### ### ### ### ### 236,681 ### ### -8.0
2020-Jul-10 Fri ### ### ### ### ### ### ### ### -9.0
2020-Jul-09 Thu ### ### ### ### ### ### ### ### -8.0
2020-Jul-08 Wed ### ### ### ### 21,750,156 ### ### 75.1 -8.0
2020-Jul-07 Tue ### ### ### ### 14,285,885 107,144 ### ### -8.0
2020-Jul-06 Mon ### ### ### ### ### 183,223 ### 66.6 -8.0
2020-Jul-03 Fri ### ### ### ### 37,444,488 299,555 14.3 ### -8.0
2020-Jul-02 Thu ### ### ### ### 636,788 ### ### ### -6.0
2020-Jul-01 Wed ### ### ### ### 10,449,822 67,923 -14.3 ### -6.0
2020-Jun-30 Tue ### ### ### ### ### ### ### ### -7.0
2020-Jun-29 Mon ### ### ### ### 9,346,555 56,079 ### 72.8 -6.0
2020-Jun-26 Fri ### ### ### ### 9,108,884 54,653 ### 64.9 -6.0
2020-Jun-25 Thu ### ### ### ### ### 129,226 ### ### -6.0
2020-Jun-24 Wed ### ### ### ### ### ### ### 67.3 -7.0
2020-Jun-23 Tue ### ### ### ### 46,462,352 ### ### ### -7.0
2020-Jun-22 Mon ### ### ### ### 19,343,149 106,387 ### 99.1 -6.0
2020-Jun-19 Fri ### ### ### ### ### ### ### 64.0 -5.0
2020-Jun-18 Thu ### ### ### ### ### ### ### ### -5.0
2020-Jun-17 Wed ### ### ### ### ### 17,624 ### 69.5 -5.0
2020-Jun-16 Tue ### ### ### ### 4,746,943 ### ### ### -5.0
2020-Jun-15 Mon ### ### ### ### ### 39,142 ### ### -5.0
2020-Jun-12 Fri ### ### ### ### 5,407,221 ### ### ### -5.0
2020-Jun-11 Thu ### ### ### ### 47,004,759 282,028 ### ### -6.0
2020-Jun-10 Wed ### ### ### ### ### ### ### 64.7 -5.0
2020-Jun-09 Tue ### ### ### ### ### 11,928 ### ### -4.0
2020-Jun-05 Fri ### ### ### ### ### ### ### 62.7 -5.0
2020-Jun-04 Thu ### ### ### ### ### 52,358 ### 70.4 -5.0
2020-Jun-03 Wed ### ### ### ### 22,823,486 ### ### ### -5.0
2020-Jun-02 Tue ### ### ### ### 52,561,072 236,524 ### ### -4.0
2020-Jun-01 Mon ### ### ### ### ### ### ### ### -5.0
2020-May-29 Fri ### ### ### ### ### ### ### ### -5.0
2020-May-28 Thu ### ### ### ### ### 2,250 ### ### -5.0
2020-May-27 Wed ### ### ### ### ### ### ### ### -5.0
2020-May-26 Tue ### ### ### ### ### ### ### 55.8 -5.0
2020-May-25 Mon ### ### ### ### ### 39,350 ### ### -5.0
2020-May-22 Fri ### ### ### ### ### ### ### 0.8 -5.0
2020-May-21 Thu ### ### ### ### ### ### ### 98.7 -6.0
2020-May-20 Wed ### ### ### ### ### 592,150 ### ### -4.0
2020-May-19 Tue ### ### ### ### ### ### ### 68.8 -4.0
2020-May-18 Mon ### ### ### ### ### ### ### ### -3.0
2020-May-15 Fri ### ### ### ### ### 1,650 ### 66.6 -3.0
2020-May-14 Thu ### ### ### ### 0 -3.0
2020-May-13 Wed ### ### ### ### 0 -3.0
2020-May-12 Tue ### ### ### ### ### ### ### ### -3.0
2020-May-11 Mon ### ### ### ### 0 -3.0
     Prev Section Enhanced    Basic Format Daily Prices for NAE    Bottom Next Section
Basic Prices for NAE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 09:29:24 thru 2020-10-27 09:29:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000