Various chartings for (NAE) NEW AGE EXPLORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.5
| 181,489,558
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NAE
|
Weekly    Format Enhanced Daily Prices for NAE    Basic |
End of day Prices (Enhanced format), last 120 Days for (NAE) NEW AGE EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 11,584
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.0045
| ###
| 828,973
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 102,778
| ###
| ###
| 99.5
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 4,775
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 20,340
| ###
| 99.5
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 3,913,957
| 15,655
| ###
| 99.6
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 135,856
| 543
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 2,603,021
| ###
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 688
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| 0.0045
| 0.0045
| ###
| ###
| 1,417,584
| 6,024
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,931,250
| 7,725
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 1,574
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,248
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 317,141
| 1,427
| ###
| 0.2
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 444,283
| 1,777
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.0045
| ###
| 0.0045
| ###
| 1,274
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 119,628
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 104,279
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 2,385
| ###
| 0.3
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,518,689
| ###
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 780,040
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 77,847
| 389
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 12,825,172
| 64,125
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 125
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 54,588
| ###
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.0055
| ###
| 0.0055
| ###
| 472
| ###
| 98.1
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 1,570
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 318,550
| 1,752
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 301,947
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 222
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.0055
| ###
| 781,572
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 0.0055
| ###
| ###
| ###
| 2,828,352
| 15,555
| ###
| 2.9
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.0055
| 0.0055
| ###
| 5,941
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 31,147
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,712,042
| 16,272
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 10,007,923
| 65,051
| -14.3
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 10,639,140
| 69,154
| ###
| 98.9
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.5
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 189,451
| ###
| 2.0
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,519,476
| 12,155
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 21,655
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,131,250
| 9,050
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.0075
| ###
| 2,657,651
| ###
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 6,344,524
| 50,756
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.0075
| ###
| 0.0075
| 2,882,927
| ###
| 7.1
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 4,797,680
| 35,982
| 14.3
| 98.7
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.0075
| ###
| ###
| ###
| 11,043
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.0075
| ###
| ###
| ###
| ###
| 20,886
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 25,540,851
| 178,785
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 5,767,720
| 43,257
| ###
| 1.7
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 0.0075
| 2,589,825
| 19,423
| 7.1
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 15,162,754
| 113,720
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 324,827
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.0055
| ###
| ###
| ###
| ###
| 26,587
| ###
| 96.0
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.0055
| ###
| 0.0055
| ###
| 12,620
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| 2,323
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 868,124
| 4,774
| ###
| 99.3
| 0.0 |
2023-Oct-31 Tue
| 0.0055
| 0.0055
| ###
| ###
| ###
| 6,353
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.0055
| ###
| 0.0055
| ###
| 2,887
| ###
| 96.9
| 0.0 |
2023-Oct-27 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| ###
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.0055
| ###
| 0.0055
| 973,129
| ###
| ###
| 97.4
| 0.0 |
2023-Oct-25 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 344,285
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| 96.6
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.0055
| 0.0055
| 535,625
| 3,079
| ###
| 4.2
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 11,750
| ###
| 99.6
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.0055
| ###
| 0.0055
| 1,235,625
| 6,487
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.0055
| 0.0055
| 155,625
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 13,147
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 5,683,627
| ###
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 577,129
| ###
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 2,749,241
| 17,870
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 22,477
| -14.3
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 40,586,083
| ###
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 33,225
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for NAE    Bottom |
Basic Prices for NAE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:39:54 thru 2024-03-19 14:39:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|