(NCK) NICK SCALI LIMITED home page - Stock Trading Printable OzSuper

(NCK) NICK SCALI LIMITED home page...

TOC Company Info for NCK Fundamental

Listing Code	NCK
Listing Name	NICK SCALI LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	NICK SCALI LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NCK1

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for NCK .. Monday 24th November 2025

NCK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company NCK

DATE	###	###	###	###	###	###
SHARE PRICE		15.22	15.7	###	###	14.57
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	14.83	12.83	13.48	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	9.2	8.25	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	9.2	8.25	###

Fundamental News for NCK Options

Score Company NCK for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-12-01	^{2025-12-01 15:49 GMT,} Price Closed at $23.17	-4
Price range $0.38 -> $25.98, for Dates 2004-Mar-05 Fri -> 2025-Dec-01 Mon
2	< an >	2020-10-02	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked
6	< an >	2019-10-29	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-10-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-10-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-27	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-10-24	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2018-10-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked
14	< an	2018-10-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked

News Options owned by NCK Warrants

No OPTIONS for company (NCK) NICK SCALI LIMITED.

Options Warrants owned by NCK Charting

No Warrants for company (NCK) NICK SCALI LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (NCK) NICK SCALI LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NCK

Weekly Format Enhanced Daily Prices for NCK Basic

End of day Prices (Enhanced format),

last 120 Days for (NCK) NICK SCALI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.99
2025-Dec-01 Mon	23.5	24	###	###	###	###	###	35.4	###
2025-Nov-28 Fri	23.4	###	23.27	23.88	###	###	2.1	71.6	###
2025-Nov-27 Thu	23.76	23.76	23.21	###	###	5,777,356	###	25.6	###
2025-Nov-26 Wed	23.88	###	23.29	23.41	262,472	6,219,274	###	18.2	###
2025-Nov-25 Tue	23.23	23.8	23.22	###	###	###	###	70.3	###
2025-Nov-24 Mon	22.84	23.25	22.83	23.25	###	6,903,521	###	###	23.5
2025-Nov-21 Fri	22.77	22.77	###	###	214,147	4,826,873	###	48.2	###
2025-Nov-20 Thu	22.8	###	###	###	###	5,981,570	1.1	###	23.3
2025-Nov-19 Wed	22.59	###	22.42	22.56	231,521	5,252,053	###	###	22.8
2025-Nov-18 Tue	23	###	###	22.7	137,827	###	###	50.2	###
2025-Nov-17 Mon	###	###	22.445	23	###	###	0.2	###	23.2
2025-Nov-14 Fri	23.25	###	###	###	239,047	5,629,556	-0.3	38.3	23.4
2025-Nov-13 Thu	###	###	23.41	###	292,473	###	-1.7	###	23.9
2025-Nov-12 Wed	24.29	24.4	23.75	###	262,076	6,309,479	-0.7	###	###
2025-Nov-11 Tue	###	24.4	23.85	###	###	###	###	27.9	24.2
2025-Nov-10 Mon	###	###	23.57	###	###	10,593,042	0.1	53.6	###
2025-Nov-07 Fri	###	###	###	###	525,828	12,877,527	-3.4	###	###
2025-Nov-06 Thu	25.25	25.42	24.8	###	###	7,566,572	-1.2	###	###
2025-Nov-05 Wed	###	25.43	24.85	25.24	###	7,622,674	###	###	25.5
2025-Nov-04 Tue	###	###	###	###	###	5,117,026	-1.9	26.9	25.4
2025-Nov-03 Mon	25.8	25.8	###	25.21	312,858	7,945,028	-2.3	27.7	25.5
2025-Oct-31 Fri	25.86	###	###	25.42	395,127	10,131,056	###	21.1	###
2025-Oct-30 Thu	25.58	25.73	24.8	###	494,582	###	###	69.9	###
2025-Oct-29 Wed	23.49	25.47	23.4	###	568,354	13,887,729	###	95.3	###
2025-Oct-28 Tue	22.4	22.8	###	22.49	273,025	###	###	###	22.7
2025-Oct-27 Mon	22.41	###	###	22.4	426,941	9,665,944	0.0	###	###
2025-Oct-24 Fri	###	###	###	###	284,980	###	-1.3	###	22.6
2025-Oct-23 Thu	21.88	###	###	22.22	###	###	1.6	###	22.4
2025-Oct-22 Wed	###	22.25	21.81	21.88	###	###	-1.1	###	###
2025-Oct-21 Tue	22.26	22.42	###	###	275,753	###	###	###	###
2025-Oct-20 Mon	22.5	22.5	###	###	243,444	5,427,583	-1.6	33.8	###
2025-Oct-17 Fri	###	###	###	###	###	###	###	###	###
2025-Oct-16 Thu	###	###	22.5	22.55	221,544	5,029,048	-1.5	###	22.8
2025-Oct-15 Wed	###	###	###	22.71	###	###	###	27.4	###
2025-Oct-14 Tue	22.72	###	###	22.73	###	###	0.0	###	###
2025-Oct-13 Mon	###	###	22.41	22.74	411,041	###	0.4	###	###
2025-Oct-10 Fri	###	22.82	###	22.78	146,974	###	2.2	###	###
2025-Oct-09 Thu	22.45	22.5	###	###	###	###	-0.6	###	22.5
2025-Oct-08 Wed	###	22.23	21.72	###	268,128	###	###	###	###
2025-Oct-07 Tue	22.86	###	###	###	###	16,504,350	-3.0	###	###
2025-Oct-06 Mon	###	###	###	22.84	###	###	-2.0	23.1	###
2025-Oct-03 Fri	22.86	###	22.78	###	###	###	1.2	###	###
2025-Oct-02 Thu	###	23.125	22.8	###	###	###	###	###	###
2025-Oct-01 Wed	###	###	###	22.83	229,681	###	###	###	###
2025-Sep-30 Tue	23.24	23.44	###	###	670,079	###	###	###	###
2025-Sep-29 Mon	23.4	23.86	23.21	23.29	###	2,661,573	-0.5	30.3	23.5
2025-Sep-26 Fri	23	###	23	###	###	8,272,844	1.5	###	23.6
2025-Sep-25 Thu	23.25	###	###	###	###	###	###	71.4	###
2025-Sep-24 Wed	23.58	###	23.2	23.51	###	###	###	###	23.7
2025-Sep-23 Tue	###	###	###	23.88	305,077	7,323,373	-1.2	24.5	###
2025-Sep-22 Mon	###	24.29	23.47	23.58	141,123	###	###	22.7	23.8
2025-Sep-19 Fri	###	###	###	###	748,521	17,698,779	2.1	77.9	###
2025-Sep-18 Thu	23.52	###	23.23	###	###	###	###	###	23.9
2025-Sep-17 Wed	23.51	###	23.27	###	183,157	###	###	###	###
2025-Sep-16 Tue	###	###	###	23.71	###	###	-0.9	28.5	###
2025-Sep-15 Mon	23.5	23.58	###	23.47	###	4,933,725	-0.1	34.2	23.7
2025-Sep-12 Fri	23.78	###	23.55	###	###	###	-0.6	###	23.9
2025-Sep-11 Thu	24.48	24.5	23.83	23.83	###	###	-2.7	18.8	###
2025-Sep-10 Wed	###	24.545	24.22	24.48	###	2,501,522	0.7	75.6	24.7
2025-Sep-09 Tue	24.4	24.58	24.25	24.58	###	5,784,841	###	75.8	24.8
2025-Sep-08 Mon	###	24.555	###	###	###	###	0.8	###	###
2025-Sep-05 Fri	###	24.41	23.83	###	###	###	###	33.5	###
2025-Sep-04 Thu	23.78	###	23.5	23.73	###	###	###	34.2	###
2025-Sep-03 Wed	###	###	23.48	###	###	4,852,642	-1.4	33.5	23.8
2025-Sep-02 Tue	###	###	###	23.72	289,549	###	-1.8	###	###
2025-Sep-01 Mon	24.2	###	###	###	181,155	4,373,987	###	32.0	24.2
2025-Aug-29 Fri	23.88	###	23.75	24.28	###	###	1.7	###	24.5
2025-Aug-28 Thu	###	###	###	23.88	204,048	4,865,524	###	###	###
2025-Aug-27 Wed	###	###	23.58	24	###	6,787,171	0.0	63.0	24.2
2025-Aug-26 Tue	23.84	###	23.72	24	775,429	###	0.7	74.8	24.2
2025-Aug-25 Mon	###	###	23.57	23.78	###	8,089,551	-0.5	###	###
2025-Aug-22 Fri	23.45	###	23.21	23.51	###	6,740,522	0.3	###	23.7
2025-Aug-21 Thu	###	23.49	22.78	23.49	###	8,417,322	###	79.4	23.7
2025-Aug-20 Wed	###	###	22.59	###	509,186	11,604,348	###	82.4	###
2025-Aug-19 Tue	###	22.54	###	###	###	8,530,384	1.8	83.3	22.6
2025-Aug-18 Mon	22.21	###	###	###	###	4,851,051	###	###	###
2025-Aug-15 Fri	###	22.58	22.21	###	###	###	###	###	###
2025-Aug-14 Thu	22.42	22.78	22.23	###	759,353	###	###	74.6	22.8
2025-Aug-13 Wed	###	22.29	21.275	22.23	###	27,132,478	###	91.2	22.5
2025-Aug-12 Tue	###	21.2	20.685	21.2	774,542	16,220,845	###	###	21.4
2025-Aug-11 Mon	###	###	20.2	20.51	770,654	15,998,777	-2.4	18.3	20.7
2025-Aug-08 Fri	###	21.25	19.5	20.49	###	27,108,856	4.5	###	###
2025-Aug-07 Thu	###	19.4	###	###	###	11,101,687	###	###	###
2025-Aug-06 Wed	19.42	19.7	19.26	###	###	###	-0.2	29.3	19.6
2025-Aug-05 Tue	19.44	19.44	19.21	###	535,040	10,339,648	###	###	19.5
2025-Aug-04 Mon	###	19.45	###	19.25	414,124	###	-0.7	###	19.4
2025-Aug-01 Fri	###	###	###	###	201,444	3,857,652	###	83.8	19.6
2025-Jul-31 Thu	###	19.345	###	19.23	###	###	###	80.4	19.4
2025-Jul-30 Wed	###	###	###	###	###	###	###	###	###
2025-Jul-29 Tue	###	19.27	###	###	###	###	0.6	###	###
2025-Jul-28 Mon	18.7	19.27	###	###	178,343	3,381,383	2.4	86.4	###
2025-Jul-25 Fri	18.59	###	###	###	353,584	###	0.3	###	18.8
2025-Jul-24 Thu	18.83	18.83	###	18.5	386,725	7,196,952	-1.8	###	###
2025-Jul-23 Wed	###	###	18.76	18.8	137,654	###	###	###	###
2025-Jul-22 Tue	###	###	18.8	###	164,873	3,121,045	###	65.8	###
2025-Jul-21 Mon	19.23	###	###	###	###	2,544,385	###	###	###
2025-Jul-18 Fri	18.86	###	18.81	###	###	3,713,673	###	81.6	19.5
2025-Jul-17 Thu	18.78	18.87	18.58	18.78	226,379	4,238,946	###	###	###
2025-Jul-16 Wed	###	###	###	18.5	127,941	2,353,474	###	###	###
2025-Jul-15 Tue	18.88	18.89	###	###	###	2,640,949	###	###	18.5
2025-Jul-14 Mon	###	18.49	18.24	###	145,873	2,678,957	###	62.5	18.5
2025-Jul-11 Fri	18.5	###	18.29	18.48	229,150	4,261,044	###	37.5	###
2025-Jul-10 Thu	18.51	###	18.51	18.85	###	###	###	81.5	###
2025-Jul-09 Wed	###	18.53	###	###	261,856	###	1.2	80.0	18.6
2025-Jul-08 Tue	18.29	18.29	###	###	221,270	###	###	###	18.3
2025-Jul-07 Mon	18.4	18.4	###	###	128,753	###	-1.3	30.5	###
2025-Jul-04 Fri	18.21	###	###	18.2	###	###	-0.1	###	###
2025-Jul-03 Thu	###	18.28	17.83	###	###	3,965,058	0.7	###	###
2025-Jul-02 Wed	###	18.25	###	###	###	###	###	###	18.3
2025-Jul-01 Tue	###	18.44	###	17.87	180,258	3,269,429	-2.5	14.7	###
2025-Jun-30 Mon	###	###	17.83	18.21	285,580	###	###	76.1	###
2025-Jun-27 Fri	18.43	###	###	###	###	2,559,340	-2.2	16.8	18.2
2025-Jun-26 Thu	18.78	18.79	###	18.21	341,028	###	###	13.4	###
2025-Jun-25 Wed	###	###	18.27	18.86	420,244	7,831,246	###	###	###
2025-Jun-24 Tue	###	###	18.21	18.26	###	8,524,473	###	19.0	18.4
2025-Jun-23 Mon	###	###	###	###	546,082	###	1.0	85.4	18.5
2025-Jun-20 Fri	18.46	18.54	###	###	2,293,274	42,047,178	###	###	###
2025-Jun-19 Thu	18.4	###	###	###	###	###	###	34.6	###
2025-Jun-18 Wed	###	###	18.43	18.56	###	###	-2.9	16.1	18.7
2025-Jun-17 Tue	###	19.26	18.78	###	251,942	###	###	###	19.3

Enhanced Basic Format Daily Prices for NCK Bottom

Basic Prices for NCK

Server processing from 2025-12-04 12:37:26 thru 2025-12-04 12:37:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000