(NCK) NICK SCALI LIMITED home page - Stock Trading Printable OzSuper

(NCK) NICK SCALI LIMITED home page...

TOC Company Info for NCK Fundamental

Listing Code	NCK
Listing Name	NICK SCALI LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	NICK SCALI LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NCK1

Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for NCK .. Thursday 28th May 2026

NCK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company NCK

DATE	###	###	###	###	###	###
SHARE PRICE		15.22	15.7	###	###	14.57
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	14.83	12.83	13.48	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	9.2	8.25	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	9.2	8.25	###

Fundamental News for NCK Options

Score Company NCK for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-10-02	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked
2	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-10-29	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-10-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-10-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-27	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-10-24	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-10-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-10-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked

News Options owned by NCK Warrants

No OPTIONS for company (NCK) NICK SCALI LIMITED.

Options Warrants owned by NCK Charting

No Warrants for company (NCK) NICK SCALI LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (NCK) NICK SCALI LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NCK

Weekly Format Enhanced Daily Prices for NCK Basic

End of day Prices (Enhanced format),

last 120 Days for (NCK) NICK SCALI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.99
2026-May-29 Fri	###	14.7	14.2	14.43	605,721	###	0.3	###	14.6
2026-May-28 Thu	14.21	###	###	###	481,979	6,829,642	###	45.6	14.3
2026-May-27 Wed	13.7	14.27	13.47	14.27	505,584	7,012,450	###	88.6	14.4
2026-May-26 Tue	###	13.81	13.54	13.79	###	###	###	81.1	###
2026-May-25 Mon	13.2	###	###	13.58	###	###	2.9	85.4	13.7
2026-May-22 Fri	###	13.56	12.82	###	494,440	###	###	79.2	13.5
2026-May-21 Thu	###	###	13.57	###	504,351	###	-1.6	###	13.8
2026-May-20 Wed	###	14.21	###	13.77	290,081	4,046,629	-1.6	39.9	###
2026-May-19 Tue	###	###	13.82	###	###	3,292,358	###	###	###
2026-May-18 Mon	14.24	14.24	###	13.75	374,951	5,232,441	-3.4	###	13.9
2026-May-15 Fri	###	###	###	13.89	###	###	###	###	###
2026-May-14 Thu	###	###	13.41	13.58	831,826	11,420,970	###	###	13.7
2026-May-13 Wed	14.27	###	###	###	###	6,315,485	###	23.5	14.2
2026-May-12 Tue	14.49	14.5	14.23	14.44	275,948	###	-0.3	41.4	14.6
2026-May-11 Mon	14.55	###	###	###	###	3,144,185	0.7	###	###
2026-May-08 Fri	14.45	###	###	###	231,378	###	###	75.2	14.8
2026-May-07 Thu	14.55	14.77	###	14.72	360,549	5,245,987	###	###	14.9
2026-May-06 Wed	14.53	###	###	###	###	5,738,686	-1.6	###	14.4
2026-May-05 Tue	###	14.51	###	14.47	408,280	5,826,155	3.0	89.4	###
2026-May-04 Mon	###	###	14.5	14.53	###	5,006,958	###	###	###
2026-May-01 Fri	###	###	###	###	604,959	###	###	###	###
2026-Apr-30 Thu	###	###	14.86	14.89	290,775	4,360,171	###	###	###
2026-Apr-29 Wed	14.7	15.125	###	###	558,176	###	2.0	81.4	###
2026-Apr-28 Tue	14.82	###	###	###	506,140	7,503,525	###	###	###
2026-Apr-27 Mon	14.82	###	14.81	###	###	6,269,940	1.7	###	15.2
2026-Apr-24 Fri	15.2	###	14.72	###	###	###	-1.8	24.5	###
2026-Apr-23 Thu	###	###	###	###	###	22,393,229	###	77.2	###
2026-Apr-22 Wed	###	15.75	15.28	15.29	456,629	###	###	###	15.4
2026-Apr-21 Tue	###	###	15.71	15.86	237,282	###	-0.8	32.2	###
2026-Apr-20 Mon	###	15.87	###	15.75	254,456	###	2.5	84.6	###
2026-Apr-17 Fri	15.77	###	15.59	###	###	10,226,522	-0.9	###	15.8
2026-Apr-16 Thu	###	###	15.53	15.78	###	###	###	17.6	###
2026-Apr-15 Wed	###	###	###	###	###	5,404,943	###	###	15.8
2026-Apr-14 Tue	16.47	16.47	15.83	###	###	###	###	###	###
2026-Apr-13 Mon	###	###	###	15.83	434,541	6,902,683	###	36.8	###
2026-Apr-10 Fri	###	16.325	15.89	###	###	3,157,053	###	###	###
2026-Apr-09 Thu	###	###	###	###	254,782	4,123,646	-0.7	36.6	16.2
2026-Apr-08 Wed	###	###	###	16.57	330,176	5,411,584	###	67.2	16.7
2026-Apr-07 Tue	###	16.21	###	15.78	256,525	###	###	###	###
2026-Apr-02 Thu	###	16.25	15.43	15.54	937,176	###	###	###	###
2026-Apr-01 Wed	###	###	15.83	16.24	274,844	###	1.2	###	###
2026-Mar-31 Tue	###	15.84	###	###	###	6,988,880	2.5	###	15.8
2026-Mar-30 Mon	15.5	15.51	15.21	15.29	1,233,159	18,941,322	-1.4	###	15.4
2026-Mar-27 Fri	15.87	###	###	15.77	###	###	###	32.1	###
2026-Mar-26 Thu	###	###	15.76	###	###	2,877,459	-0.6	43.1	###
2026-Mar-25 Wed	###	###	15.54	###	###	18,833,472	2.2	61.9	###
2026-Mar-24 Tue	###	###	15.285	15.54	###	###	###	7.7	###
2026-Mar-23 Mon	###	###	14.8	15.57	312,722	###	###	92.4	15.7
2026-Mar-20 Fri	###	15.82	###	15.47	700,921	10,916,844	###	29.7	###
2026-Mar-19 Thu	15.54	15.78	15.49	15.53	439,154	6,866,172	###	###	###
2026-Mar-18 Wed	###	###	15.545	15.82	615,177	###	0.8	73.4	###
2026-Mar-17 Tue	15.87	###	###	15.74	###	###	###	###	###
2026-Mar-16 Mon	15.89	###	###	15.87	###	5,102,277	-0.1	###	###
2026-Mar-13 Fri	###	16.25	15.82	###	###	8,335,121	###	###	###
2026-Mar-12 Thu	###	###	###	###	536,457	8,851,540	###	15.6	16.3
2026-Mar-11 Wed	17.4	17.44	16.84	###	###	6,553,170	-2.9	###	###
2026-Mar-10 Tue	17.5	17.82	17.2	17.4	###	###	-0.6	###	17.6
2026-Mar-09 Mon	###	###	16.26	###	455,471	###	1.7	89.6	###
2026-Mar-06 Fri	16.81	17.27	16.8	###	381,625	6,500,981	###	80.9	###
2026-Mar-05 Thu	###	###	16.83	###	###	6,680,526	###	65.0	###
2026-Mar-04 Wed	###	17.41	###	16.88	###	13,360,448	###	###	###
2026-Mar-03 Tue	###	17.84	###	17.24	595,770	###	-2.0	36.1	17.4
2026-Mar-02 Mon	18.25	###	###	###	###	6,390,154	-1.6	30.2	###
2026-Feb-27 Fri	###	19.47	###	###	###	7,060,872	###	###	18.8
2026-Feb-26 Thu	18.5	###	18.23	###	###	6,089,480	0.5	70.2	18.8
2026-Feb-25 Wed	###	###	17.83	18.23	330,580	###	###	###	18.4
2026-Feb-24 Tue	###	18.57	###	###	560,582	###	-1.9	31.7	###
2026-Feb-23 Mon	18.84	18.84	###	18.43	###	###	-2.2	###	###
2026-Feb-20 Fri	19.5	19.5	###	18.71	###	8,094,057	-4.1	11.8	###
2026-Feb-19 Thu	###	19.71	18.75	19.5	###	9,810,472	###	35.2	###
2026-Feb-18 Wed	18.86	19.55	18.57	19.52	###	12,359,075	###	84.0	19.7
2026-Feb-17 Tue	18.5	19.42	###	18.86	821,580	15,421,056	1.9	###	###
2026-Feb-16 Mon	18.25	18.57	###	18.43	1,882,752	###	1.0	###	###
2026-Feb-13 Fri	###	22.88	18.48	18.48	###	50,836,982	###	###	###
2026-Feb-12 Thu	24.84	24.84	23.46	23.79	###	###	-4.2	16.4	###
2026-Feb-11 Wed	24	24.72	24	24.72	###	###	###	83.2	###
2026-Feb-10 Tue	24.49	24.55	###	24.25	###	10,735,621	-1.0	27.8	24.5
2026-Feb-09 Mon	24.2	###	23.72	###	###	###	-0.4	26.5	###
2026-Feb-06 Fri	###	24.53	23.55	###	###	###	-1.8	45.5	###
2026-Feb-05 Thu	###	24.56	23.73	24.41	###	12,559,383	1.8	86.8	###
2026-Feb-04 Wed	###	###	23.75	23.86	###	###	###	13.8	###
2026-Feb-03 Tue	###	###	24.89	###	###	2,629,250	-0.4	###	25.2
2026-Feb-02 Mon	###	###	###	24.79	274,959	6,879,474	0.5	75.7	###
2026-Jan-30 Fri	###	25.5	24.41	24.56	231,353	###	###	33.7	24.8
2026-Jan-29 Thu	###	###	###	###	###	4,611,953	###	###	###
2026-Jan-28 Wed	25.72	###	24.725	###	246,173	###	###	###	###
2026-Jan-27 Tue	###	###	25.58	25.72	313,051	###	###	70.0	###
2026-Jan-23 Fri	25.28	25.8	###	###	###	###	###	72.7	25.9
2026-Jan-22 Thu	25.57	25.87	25.4	###	###	4,986,879	###	66.9	25.9
2026-Jan-21 Wed	###	###	###	25.25	255,656	###	###	36.8	25.5
2026-Jan-20 Tue	25.4	25.77	###	###	###	5,016,322	###	###	###
2026-Jan-19 Mon	###	25.89	25.52	25.58	###	###	-0.1	39.0	25.8
2026-Jan-16 Fri	25.51	25.955	25.28	25.51	293,281	7,513,126	###	###	25.8
2026-Jan-15 Thu	24.8	###	24.8	25.43	###	###	2.5	###	###
2026-Jan-14 Wed	24.55	###	24.55	24.8	###	3,865,946	###	###	###
2026-Jan-13 Tue	24.53	###	24.51	24.55	###	###	0.1	###	###
2026-Jan-12 Mon	23.85	24.5	23.845	24.5	193,646	###	2.7	82.0	24.7
2026-Jan-09 Fri	23.76	###	###	23.83	112,688	2,678,875	###	###	###
2026-Jan-08 Thu	###	###	###	###	###	6,430,672	1.3	74.0	###
2026-Jan-07 Wed	23.4	23.72	23.185	###	235,025	5,511,923	###	###	23.6
2026-Jan-06 Tue	24	###	###	###	244,642	5,817,586	-2.5	17.6	###
2026-Jan-05 Mon	23.8	24	23.53	23.53	199,625	4,744,088	###	29.8	23.8
2026-Jan-02 Fri	23.51	###	###	###	###	1,957,952	0.4	64.1	23.8
2025-Dec-31 Wed	23.76	23.76	###	23.57	129,920	###	###	25.5	23.8
2025-Dec-30 Tue	23.7	23.7	23.425	23.53	###	###	###	###	23.8
2025-Dec-29 Mon	###	###	23.445	23.45	149,275	###	###	18.6	###
2025-Dec-24 Wed	###	###	23.47	###	117,984	###	1.5	###	24.3
2025-Dec-23 Tue	23.5	24.47	23.45	###	825,127	19,770,042	1.7	77.2	###
2025-Dec-22 Mon	21.2	###	20.84	23.25	636,425	###	9.7	###	23.5
2025-Dec-19 Fri	###	###	###	###	###	###	-0.7	26.7	###
2025-Dec-18 Thu	20.89	###	20.47	20.87	399,254	8,266,554	###	40.1	###
2025-Dec-17 Wed	21.47	21.56	20.78	20.88	483,453	###	-2.7	13.9	###
2025-Dec-16 Tue	21	21.71	21	###	###	###	###	###	21.8
2025-Dec-15 Mon	###	21.57	###	21.49	383,789	8,000,081	1.8	85.9	21.7
2025-Dec-12 Fri	###	###	21.49	###	###	8,492,953	###	###	21.8
2025-Dec-11 Thu	22.51	22.74	21.73	21.82	277,021	###	###	###	###
2025-Dec-10 Wed	22.77	23.025	###	22.43	###	###	###	###	###
2025-Dec-09 Tue	###	23.86	###	22.73	###	7,280,388	###	###	###
2025-Dec-08 Mon	22.5	###	22.28	22.86	360,242	8,145,071	###	###	###
2025-Dec-05 Fri	###	24.28	###	###	###	8,645,289	###	###	23.4

Enhanced Basic Format Daily Prices for NCK Bottom

Basic Prices for NCK

Server processing from 2026-05-31 03:05:50 thru 2026-05-31 03:05:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000