Listing Code | NCK |
Listing Name | NICK SCALI LIMITED |
GICS Sector | Consumer Discretionary Distribution & Retail |
Company Listing | ASX listed company as at Wed Apr 24 12:00:16 AEST 2024 |
ISIN Name | NICK SCALI LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000NCK1 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | 12.44 | 12.4 | 10.88 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 14.71 | 14.22 | ### | 9.81 | 8.72 | 8.87 |
Earnings/Share (EPS) | ### | ### | 1.25 | 1.25 | 1.25 | 1.25 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | 12.72 | 12.72 | 12.72 |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | 12.72 | 12.72 | 12.72 |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-28 |   2024-03-28 15:50 GMT, Price Closed at $15.4 | -4 |
Price range $0.38 -> $16.3, for Dates 2004-Mar-05 Fri -> 2024-Mar-28 Thu   |
||||
2 | < an > | 2020-10-02 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked   |
||||
3 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked   |
||||
4 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked   |
||||
5 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked   |
||||
6 | < an > | 2019-10-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked   |
||||
7 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked   |
||||
8 | < an > | 2019-10-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked   |
||||
9 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked   |
||||
10 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked   |
||||
11 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked   |
||||
12 | < an > | 2018-10-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked   |
||||
13 | < an > | 2018-10-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked   |
||||
14 | < an | 2018-10-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked   |
News    Options owned by NCK    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.03 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-23 Tue | ### | ### | 13.955 | ### | 230,342 | ### | -0.1 | ### | ### |
2024-Apr-22 Mon | 13.8 | ### | ### | ### | ### | ### | 1.2 | 75.8 | ### |
2024-Apr-19 Fri | ### | ### | ### | 13.7 | 239,742 | ### | ### | 22.5 | ### |
2024-Apr-18 Thu | ### | 14.21 | ### | ### | ### | ### | ### | 63.3 | 13.7 |
2024-Apr-17 Wed | 14.25 | 14.25 | 13.975 | ### | 194,627 | 2,746,673 | -0.8 | ### | 13.7 |
2024-Apr-16 Tue | 14.74 | 14.74 | ### | ### | 167,250 | ### | ### | 19.8 | ### |
2024-Apr-15 Mon | 14.8 | ### | 14.58 | 14.74 | ### | ### | ### | 40.4 | ### |
2024-Apr-12 Fri | ### | ### | 14.8 | ### | ### | ### | ### | ### | ### |
2024-Apr-11 Thu | ### | ### | ### | ### | 154,385 | 2,316,546 | ### | 63.7 | ### |
2024-Apr-10 Wed | ### | ### | ### | ### | 147,548 | ### | ### | ### | 14.7 |
2024-Apr-09 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Apr-08 Mon | 14.87 | 14.88 | ### | 14.83 | 175,050 | 2,581,987 | ### | ### | 14.4 |
2024-Apr-05 Fri | 14.75 | 14.87 | 14.55 | 14.87 | 193,281 | ### | ### | ### | ### |
2024-Apr-04 Thu | ### | 15.28 | 14.82 | 14.82 | ### | 5,226,985 | -1.7 | 17.0 | 14.4 |
2024-Apr-03 Wed | 15.22 | ### | 14.83 | ### | 322,222 | 4,868,774 | ### | 23.0 | ### |
2024-Apr-02 Tue | 15.4 | 15.5 | ### | ### | 132,778 | ### | ### | 36.5 | ### |
2024-Mar-28 Thu | 15.44 | 15.44 | 15.2 | 15.4 | 209,845 | 3,214,825 | -0.3 | 24.7 | ### |
2024-Mar-27 Wed | ### | ### | ### | ### | ### | ### | 1.1 | 75.7 | ### |
2024-Mar-26 Tue | ### | 15.29 | ### | ### | ### | 1,855,275 | ### | 70.8 | ### |
2024-Mar-25 Mon | ### | 15.2 | ### | ### | 178,982 | 2,699,048 | ### | 71.6 | ### |
2024-Mar-22 Fri | ### | ### | 14.88 | ### | 116,228 | ### | -1.1 | 29.0 | 14.5 |
2024-Mar-21 Thu | ### | 15.26 | ### | ### | ### | 3,015,981 | ### | ### | ### |
2024-Mar-20 Wed | ### | ### | 14.83 | 14.83 | 121,929 | 1,822,228 | ### | 31.4 | 14.4 |
2024-Mar-19 Tue | 14.79 | ### | ### | ### | ### | 3,725,221 | 0.9 | 76.2 | 14.5 |
2024-Mar-18 Mon | ### | 14.8 | ### | 14.8 | ### | ### | 0.7 | 76.9 | 14.4 |
2024-Mar-15 Fri | 14.57 | 14.57 | ### | 14.54 | 2,844,844 | ### | ### | 34.3 | ### |
2024-Mar-14 Thu | 14.55 | 14.86 | 14.41 | ### | 348,571 | ### | 0.3 | 72.1 | 14.2 |
2024-Mar-13 Wed | ### | ### | ### | 14.55 | 293,081 | ### | 1.3 | ### | ### |
2024-Mar-12 Tue | ### | 14.49 | ### | 14.49 | ### | ### | 2.5 | ### | ### |
2024-Mar-11 Mon | 14.2 | ### | ### | ### | ### | ### | ### | ### | 13.7 |
2024-Mar-08 Fri | ### | ### | 14.24 | ### | ### | ### | ### | ### | 13.9 |
2024-Mar-07 Thu | 14.5 | ### | ### | 14.4 | ### | 5,563,788 | ### | 29.7 | ### |
2024-Mar-06 Wed | 14.44 | 14.53 | 14.23 | 14.48 | 322,357 | ### | 0.3 | 67.5 | 14.1 |
2024-Mar-05 Tue | ### | ### | ### | 14.52 | 288,774 | ### | ### | ### | 14.1 |
2024-Mar-04 Mon | 14.25 | ### | ### | 14.2 | 395,984 | ### | -0.4 | ### | ### |
2024-Mar-01 Fri | 14.89 | ### | 14.57 | ### | 288,058 | ### | -1.5 | ### | ### |
2024-Feb-29 Thu | ### | 14.85 | ### | ### | 564,225 | 8,246,148 | ### | ### | ### |
2024-Feb-28 Wed | 14.42 | ### | ### | 14.59 | 585,278 | ### | 1.2 | 75.2 | ### |
2024-Feb-27 Tue | ### | 14.8 | ### | 14.42 | ### | ### | ### | ### | ### |
2024-Feb-26 Mon | 14.51 | ### | ### | ### | 254,620 | 3,683,078 | -0.8 | ### | ### |
2024-Feb-23 Fri | 14.51 | ### | 14.41 | 14.54 | 222,944 | 3,242,720 | ### | 74.0 | ### |
2024-Feb-22 Thu | 14.5 | 14.59 | 14.27 | 14.5 | 289,646 | ### | ### | ### | 14.1 |
2024-Feb-21 Wed | ### | 14.79 | ### | 14.53 | ### | ### | -1.1 | ### | ### |
2024-Feb-20 Tue | 14.56 | 14.7 | 14.43 | ### | ### | 7,149,448 | 0.7 | ### | ### |
2024-Feb-19 Mon | ### | ### | 14.49 | ### | 445,677 | ### | -2.8 | ### | 14.3 |
2024-Feb-16 Fri | 15.47 | 15.5 | ### | ### | 534,889 | 8,146,359 | ### | 15.5 | ### |
2024-Feb-15 Thu | ### | ### | 15.24 | 15.41 | ### | 7,093,872 | -1.8 | 19.9 | ### |
2024-Feb-14 Wed | ### | 15.52 | ### | ### | 769,129 | 11,767,673 | ### | ### | 14.7 |
2024-Feb-13 Tue | 15.45 | ### | ### | 15.46 | 449,024 | ### | ### | ### | ### |
2024-Feb-12 Mon | 15.26 | 15.4 | ### | 15.26 | 264,550 | ### | ### | 73.2 | 14.8 |
2024-Feb-09 Fri | ### | ### | ### | ### | 368,120 | 5,486,828 | ### | ### | ### |
2024-Feb-08 Thu | ### | 15.2 | 14.72 | ### | 780,647 | 11,678,479 | ### | 28.9 | 14.5 |
2024-Feb-07 Wed | ### | ### | ### | 14.83 | ### | 19,540,059 | 3.1 | 85.9 | 14.4 |
2024-Feb-06 Tue | ### | ### | ### | ### | ### | ### | 7.5 | ### | 13.6 |
2024-Feb-05 Mon | ### | ### | ### | ### | 374,723 | 4,545,389 | ### | ### | ### |
2024-Feb-02 Fri | 12.44 | 12.5 | ### | 12.42 | ### | ### | ### | 28.4 | 12.1 |
2024-Feb-01 Thu | ### | ### | ### | 12.24 | ### | ### | 0.7 | ### | ### |
2024-Jan-31 Wed | 12.4 | 12.54 | ### | 12.42 | 374,940 | ### | ### | ### | 12.1 |
2024-Jan-30 Tue | ### | 12.8 | 12.355 | 12.44 | ### | ### | -2.0 | ### | 12.1 |
2024-Jan-29 Mon | 12.56 | 12.76 | 12.56 | ### | ### | 1,781,287 | 1.0 | 78.7 | ### |
2024-Jan-25 Thu | ### | 12.72 | 12.54 | 12.56 | 75,778 | 957,076 | ### | 24.6 | 12.2 |
2024-Jan-24 Wed | ### | 12.71 | 12.5 | ### | 340,485 | ### | -0.5 | ### | 12.3 |
2024-Jan-23 Tue | ### | 12.78 | 12.54 | 12.73 | 252,824 | 3,200,751 | ### | ### | ### |
2024-Jan-22 Mon | ### | 12.78 | 12.5 | 12.59 | 173,689 | 2,195,428 | -0.8 | 36.5 | ### |
2024-Jan-19 Fri | 12.51 | ### | 12.44 | 12.52 | 147,078 | ### | 0.1 | 71.0 | 12.2 |
2024-Jan-18 Thu | 12.26 | 12.5 | 12.26 | 12.41 | ### | 2,224,289 | 1.2 | 81.0 | 12.0 |
2024-Jan-17 Wed | 12.75 | 12.75 | ### | ### | ### | 3,466,587 | -3.4 | 15.4 | ### |
2024-Jan-16 Tue | ### | ### | 12.71 | 12.84 | 118,986 | ### | -2.1 | ### | ### |
2024-Jan-15 Mon | ### | ### | 12.86 | ### | 281,153 | ### | 0.9 | 79.8 | ### |
2024-Jan-12 Fri | 12.84 | ### | 12.72 | ### | ### | 1,412,853 | ### | 71.1 | 12.5 |
2024-Jan-11 Thu | ### | ### | 12.76 | 12.85 | ### | ### | -0.5 | 29.8 | 12.5 |
2024-Jan-10 Wed | 12.8 | ### | ### | 12.85 | ### | 2,351,250 | ### | 73.5 | 12.5 |
2024-Jan-09 Tue | ### | ### | ### | 12.77 | 201,726 | ### | ### | 81.2 | 12.4 |
2024-Jan-08 Mon | 12.51 | 12.74 | 12.5 | 12.59 | 208,477 | 2,630,979 | ### | ### | ### |
2024-Jan-05 Fri | 12.49 | 12.52 | ### | 12.48 | ### | ### | -0.1 | 37.7 | ### |
2024-Jan-04 Thu | ### | ### | ### | 12.45 | 503,755 | 6,241,524 | ### | 75.0 | 12.1 |
2024-Jan-03 Wed | ### | ### | 12.2 | 12.24 | 170,372 | 2,093,871 | ### | ### | ### |
2024-Jan-02 Tue | ### | 12.4 | 12.25 | 12.4 | ### | ### | 0.6 | 72.4 | 12.0 |
2023-Dec-29 Fri | ### | 12.375 | 12.24 | ### | 61,448 | 756,271 | -0.2 | ### | ### |
2023-Dec-28 Thu | ### | 12.4 | 12.29 | ### | 93,551 | 1,154,887 | -0.2 | ### | ### |
2023-Dec-27 Wed | 12.25 | ### | ### | ### | 105,871 | ### | ### | ### | ### |
2023-Dec-22 Fri | 12.26 | 12.26 | ### | 12.2 | ### | 1,582,352 | -0.5 | 30.7 | 11.8 |
2023-Dec-21 Thu | 12.2 | 12.26 | ### | ### | ### | 2,447,771 | -0.2 | 34.7 | 11.8 |
2023-Dec-20 Wed | ### | 12.41 | ### | ### | 283,123 | ### | ### | ### | ### |
2023-Dec-19 Tue | ### | 12.45 | ### | ### | 239,725 | 2,942,624 | ### | 66.0 | ### |
2023-Dec-18 Mon | ### | ### | ### | ### | ### | 4,572,722 | ### | ### | ### |
2023-Dec-15 Fri | ### | ### | ### | 12.26 | 606,189 | 7,392,474 | 1.3 | 75.1 | 11.9 |
2023-Dec-14 Thu | 11.45 | ### | ### | ### | ### | 4,784,259 | 4.6 | 89.5 | ### |
2023-Dec-13 Wed | ### | ### | ### | ### | ### | ### | -1.3 | ### | 10.8 |
2023-Dec-12 Tue | 11.23 | 11.49 | 11.23 | ### | 244,589 | ### | ### | ### | ### |
2023-Dec-11 Mon | ### | 11.28 | 11.025 | 11.24 | ### | ### | ### | ### | 10.9 |
2023-Dec-08 Fri | ### | ### | ### | ### | 115,558 | 1,268,249 | ### | ### | ### |
2023-Dec-07 Thu | ### | ### | ### | ### | ### | ### | ### | 31.4 | ### |
2023-Dec-06 Wed | ### | ### | 10.8 | ### | ### | ### | 0.5 | 61.0 | 10.7 |
2023-Dec-05 Tue | ### | ### | 10.75 | 10.75 | 211,924 | ### | ### | 21.0 | ### |
2023-Dec-04 Mon | ### | ### | ### | ### | 176,587 | 1,946,871 | ### | 79.9 | 10.8 |
2023-Dec-01 Fri | ### | ### | 10.8 | 10.88 | 527,688 | 5,757,076 | -0.2 | ### | ### |
2023-Nov-30 Thu | ### | ### | 10.76 | ### | ### | 3,217,923 | ### | ### | ### |
2023-Nov-29 Wed | ### | ### | 10.87 | ### | 299,674 | ### | ### | ### | ### |
2023-Nov-28 Tue | 10.78 | 10.88 | 10.7 | 10.88 | ### | ### | 0.9 | ### | ### |
2023-Nov-27 Mon | ### | 10.82 | 10.55 | 10.75 | ### | ### | ### | 84.2 | ### |
2023-Nov-24 Fri | 10.81 | 10.88 | 10.54 | ### | ### | ### | ### | ### | ### |
2023-Nov-23 Thu | ### | ### | ### | 10.84 | 7,565,883 | 80,879,289 | -1.5 | ### | 10.5 |
2023-Nov-22 Wed | 11.74 | 11.74 | 11.49 | ### | 96,722 | 1,123,426 | -1.0 | ### | ### |
2023-Nov-21 Tue | 11.59 | 11.7 | 11.4 | 11.7 | 170,376 | 1,967,842 | 0.9 | ### | ### |
2023-Nov-20 Mon | 11.73 | 11.74 | 11.42 | 11.47 | 143,980 | 1,667,288 | ### | 23.4 | 11.1 |
2023-Nov-17 Fri | ### | ### | 11.59 | ### | 111,120 | ### | -2.5 | ### | 11.3 |
2023-Nov-16 Thu | 11.76 | ### | 11.75 | 11.88 | 225,685 | ### | 1.0 | 80.5 | ### |
2023-Nov-15 Wed | 11.76 | 11.88 | 11.55 | 11.74 | 214,326 | 2,510,829 | -0.2 | ### | 11.4 |
2023-Nov-14 Tue | 11.73 | 11.82 | 11.59 | ### | ### | 1,803,740 | ### | ### | ### |
2023-Nov-13 Mon | 11.79 | 11.83 | ### | 11.73 | 132,859 | 1,557,771 | ### | 40.4 | 11.4 |
2023-Nov-10 Fri | 11.55 | 11.71 | 11.49 | 11.58 | 133,642 | 1,550,247 | ### | ### | 11.2 |
2023-Nov-09 Thu | 11.52 | ### | 11.47 | 11.53 | ### | ### | 0.1 | ### | 11.2 |
2023-Nov-08 Wed | 11.49 | 11.59 | 11.42 | 11.5 | ### | ### | 0.1 | 65.3 | ### |
2023-Nov-07 Tue | 11.24 | 11.45 | 11.2 | 11.45 | ### | 1,455,149 | ### | ### | ### |
2023-Nov-06 Mon | ### | ### | ### | 11.24 | ### | 1,866,749 | ### | ### | 10.9 |
2023-Nov-03 Fri | 11.21 | 11.4 | 11.2 | 11.23 | ### | ### | 0.2 | ### | 10.9 |
2023-Nov-02 Thu | ### | ### | ### | ### | ### | ### | -0.2 | ### | 10.7 |
2023-Nov-01 Wed | 10.84 | ### | 10.79 | ### | ### | ### | ### | 80.7 | ### |
2023-Oct-31 Tue | ### | ### | ### | 10.78 | ### | 1,307,271 | -1.6 | ### | ### |