eg: Prices for BHP
Currently Thu 26-May-14 08:18:43 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NCK) NICK SCALI LIMITED home page...
TOC Company Info for NCK Fundamental 
| Listing Code | NCK |
| Listing Name | NICK SCALI LIMITED |
| GICS Sector | Consumer Discretionary Distribution & Retail |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | NICK SCALI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000NCK1 |
Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for NCK .. Wednesday 13th May 2026
NCK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company NCK
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 15.22 | 15.7 | ### | ### | 14.57 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 14.83 | 12.83 | 13.48 | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | 9.2 | 8.25 | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | 9.2 | 8.25 | ### |
Fundamental News for NCK Options Score Company NCK for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-10-02 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 2 | < an > | 2020-03-27 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-06 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2019-10-29 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-10-08 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-10-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-27 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-06 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-05 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2018-10-24 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-10-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked |
||||
| 13 | < an | 2018-10-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by NCK Warrants No OPTIONS for company (NCK) NICK SCALI LIMITED.
Options Warrants owned by NCK Charting No Warrants for company (NCK) NICK SCALI LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (NCK) NICK SCALI LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for NCK, compared with All Ords (ASX)
- Max chart for NCK (float)
- BigCharts for NCK (BigCharts)
- Google stats for NCK (Google)
- Max chart for NCK, compared with All Ords (Yahoo)
- Detailed Technical Analysis for NCK (Yahoo)
- Financial Highlights for NCK (Reuters)
- Company Announcements, Last 6 months for NCK (ASX)
- Upcoming Company Events for NCK (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### 99.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for NCK
Weekly Format Enhanced Daily Prices for NCK Basic
last 120 Days for (NCK) NICK SCALI LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.992026-May-13 Wed 14.27 ### ### ### ### 6,315,485 ### 23.5 14.2 2026-May-12 Tue 14.49 14.5 14.23 14.44 275,948 ### -0.3 41.4 14.6 2026-May-11 Mon 14.55 ### ### ### ### 3,144,185 0.7 ### ### 2026-May-08 Fri 14.45 ### ### ### 231,378 ### ### 75.2 14.8 2026-May-07 Thu 14.55 14.77 ### 14.72 360,549 5,245,987 ### ### 14.9 2026-May-06 Wed 14.53 ### ### ### ### 5,738,686 -1.6 ### 14.4 2026-May-05 Tue ### 14.51 ### 14.47 408,280 5,826,155 3.0 89.4 ### 2026-May-04 Mon ### ### 14.5 14.53 ### 5,006,958 ### ### ### 2026-May-01 Fri ### ### ### ### 604,959 ### ### ### ### 2026-Apr-30 Thu ### ### 14.86 14.89 290,775 4,360,171 ### ### ### 2026-Apr-29 Wed 14.7 15.125 ### ### 558,176 ### 2.0 81.4 ### 2026-Apr-28 Tue 14.82 ### ### ### 506,140 7,503,525 ### ### ### 2026-Apr-27 Mon 14.82 ### 14.81 ### ### 6,269,940 1.7 ### 15.2 2026-Apr-24 Fri 15.2 ### 14.72 ### ### ### -1.8 24.5 ### 2026-Apr-23 Thu ### ### ### ### ### 22,393,229 ### 77.2 ### 2026-Apr-22 Wed ### 15.75 15.28 15.29 456,629 ### ### ### 15.4 2026-Apr-21 Tue ### ### 15.71 15.86 237,282 ### -0.8 32.2 ### 2026-Apr-20 Mon ### 15.87 ### 15.75 254,456 ### 2.5 84.6 ### 2026-Apr-17 Fri 15.77 ### 15.59 ### ### 10,226,522 -0.9 ### 15.8 2026-Apr-16 Thu ### ### 15.53 15.78 ### ### ### 17.6 ### 2026-Apr-15 Wed ### ### ### ### ### 5,404,943 ### ### 15.8 2026-Apr-14 Tue 16.47 16.47 15.83 ### ### ### ### ### ### 2026-Apr-13 Mon ### ### ### 15.83 434,541 6,902,683 ### 36.8 ### 2026-Apr-10 Fri ### 16.325 15.89 ### ### 3,157,053 ### ### ### 2026-Apr-09 Thu ### ### ### ### 254,782 4,123,646 -0.7 36.6 16.2 2026-Apr-08 Wed ### ### ### 16.57 330,176 5,411,584 ### 67.2 16.7 2026-Apr-07 Tue ### 16.21 ### 15.78 256,525 ### ### ### ### 2026-Apr-02 Thu ### 16.25 15.43 15.54 937,176 ### ### ### ### 2026-Apr-01 Wed ### ### 15.83 16.24 274,844 ### 1.2 ### ### 2026-Mar-31 Tue ### 15.84 ### ### ### 6,988,880 2.5 ### 15.8 2026-Mar-30 Mon 15.5 15.51 15.21 15.29 1,233,159 18,941,322 -1.4 ### 15.4 2026-Mar-27 Fri 15.87 ### ### 15.77 ### ### ### 32.1 ### 2026-Mar-26 Thu ### ### 15.76 ### ### 2,877,459 -0.6 43.1 ### 2026-Mar-25 Wed ### ### 15.54 ### ### 18,833,472 2.2 61.9 ### 2026-Mar-24 Tue ### ### 15.285 15.54 ### ### ### 7.7 ### 2026-Mar-23 Mon ### ### 14.8 15.57 312,722 ### ### 92.4 15.7 2026-Mar-20 Fri ### 15.82 ### 15.47 700,921 10,916,844 ### 29.7 ### 2026-Mar-19 Thu 15.54 15.78 15.49 15.53 439,154 6,866,172 ### ### ### 2026-Mar-18 Wed ### ### 15.545 15.82 615,177 ### 0.8 73.4 ### 2026-Mar-17 Tue 15.87 ### ### 15.74 ### ### ### ### ### 2026-Mar-16 Mon 15.89 ### ### 15.87 ### 5,102,277 -0.1 ### ### 2026-Mar-13 Fri ### 16.25 15.82 ### ### 8,335,121 ### ### ### 2026-Mar-12 Thu ### ### ### ### 536,457 8,851,540 ### 15.6 16.3 2026-Mar-11 Wed 17.4 17.44 16.84 ### ### 6,553,170 -2.9 ### ### 2026-Mar-10 Tue 17.5 17.82 17.2 17.4 ### ### -0.6 ### 17.6 2026-Mar-09 Mon ### ### 16.26 ### 455,471 ### 1.7 89.6 ### 2026-Mar-06 Fri 16.81 17.27 16.8 ### 381,625 6,500,981 ### 80.9 ### 2026-Mar-05 Thu ### ### 16.83 ### ### 6,680,526 ### 65.0 ### 2026-Mar-04 Wed ### 17.41 ### 16.88 ### 13,360,448 ### ### ### 2026-Mar-03 Tue ### 17.84 ### 17.24 595,770 ### -2.0 36.1 17.4 2026-Mar-02 Mon 18.25 ### ### ### ### 6,390,154 -1.6 30.2 ### 2026-Feb-27 Fri ### 19.47 ### ### ### 7,060,872 ### ### 18.8 2026-Feb-26 Thu 18.5 ### 18.23 ### ### 6,089,480 0.5 70.2 18.8 2026-Feb-25 Wed ### ### 17.83 18.23 330,580 ### ### ### 18.4 2026-Feb-24 Tue ### 18.57 ### ### 560,582 ### -1.9 31.7 ### 2026-Feb-23 Mon 18.84 18.84 ### 18.43 ### ### -2.2 ### ### 2026-Feb-20 Fri 19.5 19.5 ### 18.71 ### 8,094,057 -4.1 11.8 ### 2026-Feb-19 Thu ### 19.71 18.75 19.5 ### 9,810,472 ### 35.2 ### 2026-Feb-18 Wed 18.86 19.55 18.57 19.52 ### 12,359,075 ### 84.0 19.7 2026-Feb-17 Tue 18.5 19.42 ### 18.86 821,580 15,421,056 1.9 ### ### 2026-Feb-16 Mon 18.25 18.57 ### 18.43 1,882,752 ### 1.0 ### ### 2026-Feb-13 Fri ### 22.88 18.48 18.48 ### 50,836,982 ### ### ### 2026-Feb-12 Thu 24.84 24.84 23.46 23.79 ### ### -4.2 16.4 ### 2026-Feb-11 Wed 24 24.72 24 24.72 ### ### ### 83.2 ### 2026-Feb-10 Tue 24.49 24.55 ### 24.25 ### 10,735,621 -1.0 27.8 24.5 2026-Feb-09 Mon 24.2 ### 23.72 ### ### ### -0.4 26.5 ### 2026-Feb-06 Fri ### 24.53 23.55 ### ### ### -1.8 45.5 ### 2026-Feb-05 Thu ### 24.56 23.73 24.41 ### 12,559,383 1.8 86.8 ### 2026-Feb-04 Wed ### ### 23.75 23.86 ### ### ### 13.8 ### 2026-Feb-03 Tue ### ### 24.89 ### ### 2,629,250 -0.4 ### 25.2 2026-Feb-02 Mon ### ### ### 24.79 274,959 6,879,474 0.5 75.7 ### 2026-Jan-30 Fri ### 25.5 24.41 24.56 231,353 ### ### 33.7 24.8 2026-Jan-29 Thu ### ### ### ### ### 4,611,953 ### ### ### 2026-Jan-28 Wed 25.72 ### 24.725 ### 246,173 ### ### ### ### 2026-Jan-27 Tue ### ### 25.58 25.72 313,051 ### ### 70.0 ### 2026-Jan-23 Fri 25.28 25.8 ### ### ### ### ### 72.7 25.9 2026-Jan-22 Thu 25.57 25.87 25.4 ### ### 4,986,879 ### 66.9 25.9 2026-Jan-21 Wed ### ### ### 25.25 255,656 ### ### 36.8 25.5 2026-Jan-20 Tue 25.4 25.77 ### ### ### 5,016,322 ### ### ### 2026-Jan-19 Mon ### 25.89 25.52 25.58 ### ### -0.1 39.0 25.8 2026-Jan-16 Fri 25.51 25.955 25.28 25.51 293,281 7,513,126 ### ### 25.8 2026-Jan-15 Thu 24.8 ### 24.8 25.43 ### ### 2.5 ### ### 2026-Jan-14 Wed 24.55 ### 24.55 24.8 ### 3,865,946 ### ### ### 2026-Jan-13 Tue 24.53 ### 24.51 24.55 ### ### 0.1 ### ### 2026-Jan-12 Mon 23.85 24.5 23.845 24.5 193,646 ### 2.7 82.0 24.7 2026-Jan-09 Fri 23.76 ### ### 23.83 112,688 2,678,875 ### ### ### 2026-Jan-08 Thu ### ### ### ### ### 6,430,672 1.3 74.0 ### 2026-Jan-07 Wed 23.4 23.72 23.185 ### 235,025 5,511,923 ### ### 23.6 2026-Jan-06 Tue 24 ### ### ### 244,642 5,817,586 -2.5 17.6 ### 2026-Jan-05 Mon 23.8 24 23.53 23.53 199,625 4,744,088 ### 29.8 23.8 2026-Jan-02 Fri 23.51 ### ### ### ### 1,957,952 0.4 64.1 23.8 2025-Dec-31 Wed 23.76 23.76 ### 23.57 129,920 ### ### 25.5 23.8 2025-Dec-30 Tue 23.7 23.7 23.425 23.53 ### ### ### ### 23.8 2025-Dec-29 Mon ### ### 23.445 23.45 149,275 ### ### 18.6 ### 2025-Dec-24 Wed ### ### 23.47 ### 117,984 ### 1.5 ### 24.3 2025-Dec-23 Tue 23.5 24.47 23.45 ### 825,127 19,770,042 1.7 77.2 ### 2025-Dec-22 Mon 21.2 ### 20.84 23.25 636,425 ### 9.7 ### 23.5 2025-Dec-19 Fri ### ### ### ### ### ### -0.7 26.7 ### 2025-Dec-18 Thu 20.89 ### 20.47 20.87 399,254 8,266,554 ### 40.1 ### 2025-Dec-17 Wed 21.47 21.56 20.78 20.88 483,453 ### -2.7 13.9 ### 2025-Dec-16 Tue 21 21.71 21 ### ### ### ### ### 21.8 2025-Dec-15 Mon ### 21.57 ### 21.49 383,789 8,000,081 1.8 85.9 21.7 2025-Dec-12 Fri ### ### 21.49 ### ### 8,492,953 ### ### 21.8 2025-Dec-11 Thu 22.51 22.74 21.73 21.82 277,021 ### ### ### ### 2025-Dec-10 Wed 22.77 23.025 ### 22.43 ### ### ### ### ### 2025-Dec-09 Tue ### 23.86 ### 22.73 ### 7,280,388 ### ### ### 2025-Dec-08 Mon 22.5 ### 22.28 22.86 360,242 8,145,071 ### ### ### 2025-Dec-05 Fri ### 24.28 ### ### ### 8,645,289 ### ### 23.4 2025-Dec-04 Thu ### ### 23.72 ### 413,279 ### ### ### ### 2025-Dec-03 Wed 23.58 24.21 23.58 ### 332,757 7,951,228 2.6 83.5 24.4 2025-Dec-02 Tue 22.7 23.59 22.7 23.53 140,247 ### 3.7 91.1 23.8 2025-Dec-01 Mon 23.5 24 ### ### ### ### ### 35.4 ### 2025-Nov-28 Fri 23.4 ### 23.27 23.88 ### ### 2.1 71.6 ### 2025-Nov-27 Thu 23.76 23.76 23.21 ### ### 5,777,356 ### 25.6 ### 2025-Nov-26 Wed 23.88 ### 23.29 23.41 262,472 6,219,274 ### 18.2 ### 2025-Nov-25 Tue 23.23 23.8 23.22 ### ### ### ### 70.3 ### 2025-Nov-24 Mon 22.84 23.25 22.83 23.25 ### 6,903,521 ### ### 23.5 2025-Nov-21 Fri 22.77 22.77 ### ### 214,147 4,826,873 ### 48.2 ### 2025-Nov-20 Thu 22.8 ### ### ### ### 5,981,570 1.1 ### 23.3 2025-Nov-19 Wed 22.59 ### 22.42 22.56 231,521 5,252,053 ### ### 22.8 Enhanced Basic Format Daily Prices for NCK Bottom Basic Prices for NCK
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:18:43 thru 2026-05-14 08:18:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000