Score Company NCK for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-17 |   2023-11-18 22:27 GMT, Price Closed at $11.6
| -2 |
Price range $0.38 -> $16.3, for Dates 2004-Mar-05 Fri -> 2023-Nov-17 Fri   |
2 | < an > | 2020-10-02 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked   |
6 | < an > | 2019-10-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-10-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-10-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-10-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2018-10-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (NCK) NICK SCALI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NCK
|
Weekly    Format Enhanced Daily Prices for NCK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NCK) NICK SCALI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.25 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 176,587
| 1,946,871
| ###
| 79.9
| ### |
2023-Dec-01 Fri
| ###
| ###
| 10.8
| 10.88
| 527,688
| 5,757,076
| -0.2
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 10.76
| ###
| ###
| 3,217,923
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| 10.87
| ###
| 299,674
| ###
| ###
| ###
| 8.8 |
2023-Nov-28 Tue
| 10.78
| 10.88
| 10.7
| 10.88
| ###
| ###
| 0.9
| ###
| ### |
2023-Nov-27 Mon
| ###
| 10.82
| 10.55
| 10.75
| ###
| ###
| ###
| 84.2
| ### |
2023-Nov-24 Fri
| 10.81
| 10.88
| 10.54
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| 10.84
| 7,565,883
| 80,879,289
| -1.5
| ###
| 8.7 |
2023-Nov-22 Wed
| 11.74
| 11.74
| 11.49
| ###
| 96,722
| 1,123,426
| -1.0
| ###
| ### |
2023-Nov-21 Tue
| 11.59
| 11.7
| 11.4
| 11.7
| 170,376
| 1,967,842
| 0.9
| ###
| ### |
2023-Nov-20 Mon
| 11.73
| 11.74
| 11.42
| 11.47
| 143,980
| 1,667,288
| ###
| 23.4
| 9.2 |
2023-Nov-17 Fri
| ###
| ###
| 11.59
| ###
| 111,120
| ###
| -2.5
| ###
| 9.3 |
2023-Nov-16 Thu
| 11.76
| ###
| 11.75
| 11.88
| 225,685
| ###
| 1.0
| 80.5
| ### |
2023-Nov-15 Wed
| 11.76
| 11.88
| 11.55
| 11.74
| 214,326
| 2,510,829
| -0.2
| ###
| ### |
2023-Nov-14 Tue
| 11.73
| 11.82
| 11.59
| ###
| ###
| 1,803,740
| ###
| ###
| ### |
2023-Nov-13 Mon
| 11.79
| 11.83
| ###
| 11.73
| 132,859
| 1,557,771
| ###
| 40.4
| 9.4 |
2023-Nov-10 Fri
| 11.55
| 11.71
| 11.49
| 11.58
| 133,642
| 1,550,247
| ###
| ###
| ### |
2023-Nov-09 Thu
| 11.52
| ###
| 11.47
| 11.53
| ###
| ###
| 0.1
| ###
| 9.2 |
2023-Nov-08 Wed
| 11.49
| 11.59
| 11.42
| 11.5
| ###
| ###
| 0.1
| 65.3
| 9.2 |
2023-Nov-07 Tue
| 11.24
| 11.45
| 11.2
| 11.45
| ###
| 1,455,149
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| 11.24
| ###
| 1,866,749
| ###
| ###
| ### |
2023-Nov-03 Fri
| 11.21
| 11.4
| 11.2
| 11.23
| ###
| ###
| 0.2
| ###
| 9.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 8.8 |
2023-Nov-01 Wed
| 10.84
| ###
| 10.79
| ###
| ###
| ###
| ###
| 80.7
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| 10.78
| ###
| 1,307,271
| -1.6
| ###
| 8.6 |
2023-Oct-30 Mon
| 10.8
| 10.86
| ###
| 10.78
| ###
| 1,547,279
| -0.2
| 38.9
| 8.6 |
2023-Oct-27 Fri
| 10.89
| ###
| 10.78
| 10.84
| ###
| 1,952,252
| -0.5
| ###
| 8.7 |
2023-Oct-26 Thu
| 10.75
| 10.83
| 10.59
| ###
| 214,983
| ###
| ###
| ###
| 8.5 |
2023-Oct-25 Wed
| ###
| ###
| 10.74
| 10.88
| 197,158
| 2,145,079
| ###
| 33.1
| ### |
2023-Oct-24 Tue
| 10.88
| ###
| ###
| ###
| ###
| 3,156,657
| 0.2
| 69.1
| 8.7 |
2023-Oct-23 Mon
| 10.78
| ###
| 10.7
| 10.82
| 152,371
| 1,653,225
| 0.4
| ###
| 8.7 |
2023-Oct-20 Fri
| 10.5
| ###
| ###
| 10.8
| 308,271
| ###
| 2.9
| 88.7
| ### |
2023-Oct-19 Thu
| 10.27
| 10.79
| ###
| ###
| 685,845
| 7,119,071
| 1.1
| 78.3
| ### |
2023-Oct-18 Wed
| 10.75
| 10.83
| ###
| 10.41
| ###
| ###
| ###
| 15.3
| 8.3 |
2023-Oct-17 Tue
| 10.79
| 10.81
| ###
| 10.75
| 167,827
| ###
| -0.4
| 36.2
| ### |
2023-Oct-16 Mon
| 10.88
| ###
| 10.73
| 10.78
| ###
| ###
| ###
| ###
| 8.6 |
2023-Oct-13 Fri
| 11.2
| 11.2
| 10.8
| 10.86
| ###
| ###
| ###
| ###
| 8.7 |
2023-Oct-12 Thu
| 10.82
| 11.22
| 10.82
| 11.21
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 10.84
| ###
| 10.82
| ###
| 115,847
| ###
| 0.9
| ###
| 8.8 |
2023-Oct-10 Tue
| ###
| 10.89
| 10.53
| 10.82
| ###
| ###
| 2.1
| ###
| 8.7 |
2023-Oct-09 Mon
| 10.77
| 10.82
| ###
| ###
| 66,159
| 709,224
| ###
| ###
| ### |
2023-Oct-06 Fri
| 10.8
| 10.82
| ###
| 10.79
| ###
| ###
| ###
| 37.7
| ### |
2023-Oct-05 Thu
| 10.83
| 10.85
| ###
| 10.78
| 309,176
| ###
| ###
| 30.7
| 8.6 |
2023-Oct-04 Wed
| ###
| ###
| 10.775
| 10.83
| 166,344
| ###
| ###
| 38.6
| ### |
2023-Oct-03 Tue
| ###
| ###
| 10.85
| ###
| ###
| ###
| -0.5
| ###
| 8.8 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 68,653
| ###
| ###
| 27.3
| 8.9 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,103,350
| -1.0
| ###
| ### |
2023-Sep-28 Thu
| ###
| 11.21
| ###
| ###
| 163,449
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| 11.22
| ###
| ###
| ###
| ###
| 1.3
| ###
| ### |
2023-Sep-26 Tue
| 11.22
| 11.29
| ###
| ###
| 214,149
| ###
| -1.1
| 32.8
| 8.9 |
2023-Sep-25 Mon
| 11.55
| 11.7
| 11.46
| 11.7
| ###
| 2,515,222
| ###
| ###
| ### |
2023-Sep-22 Fri
| 11.4
| 11.55
| 11.26
| 11.55
| ###
| 3,069,256
| ###
| ###
| 9.2 |
2023-Sep-21 Thu
| 11.45
| 11.58
| ###
| 11.54
| ###
| ###
| 0.8
| 79.9
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| 11.43
| 292,875
| ###
| -2.0
| 22.8
| 9.1 |
2023-Sep-19 Tue
| 11.8
| ###
| ###
| 11.71
| 236,248
| ###
| ###
| ###
| ### |
2023-Sep-18 Mon
| ###
| ###
| 11.81
| 11.81
| ###
| 2,920,521
| ###
| ###
| 9.4 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| 3,454,057
| -0.6
| 28.8
| ### |
2023-Sep-14 Thu
| 11.82
| ###
| 11.81
| ###
| ###
| ###
| 0.8
| 72.0
| ### |
2023-Sep-13 Wed
| ###
| ###
| 11.82
| 11.84
| ###
| 1,471,682
| ###
| ###
| 9.5 |
2023-Sep-12 Tue
| 11.77
| ###
| 11.77
| ###
| 428,888
| 5,101,622
| 1.4
| ###
| 9.5 |
2023-Sep-11 Mon
| ###
| ###
| 11.74
| 11.82
| ###
| ###
| -0.8
| ###
| 9.5 |
2023-Sep-08 Fri
| ###
| ###
| 11.82
| ###
| 129,482
| 1,543,425
| ###
| ###
| 9.5 |
2023-Sep-07 Thu
| ###
| ###
| 11.78
| ###
| 274,876
| 3,269,650
| -0.8
| ###
| 9.5 |
2023-Sep-06 Wed
| ###
| 12.29
| ###
| ###
| ###
| 5,423,949
| -0.6
| 33.5
| ### |
2023-Sep-05 Tue
| 12.24
| ###
| ###
| 12.2
| 103,327
| 1,264,722
| -0.3
| ###
| 9.8 |
2023-Sep-04 Mon
| ###
| 12.44
| 12.25
| ###
| 169,356
| ###
| ###
| ###
| 9.9 |
2023-Sep-01 Fri
| 12.44
| 12.49
| 12.26
| ###
| 207,977
| ###
| -1.1
| 25.6
| 9.8 |
2023-Aug-31 Thu
| ###
| ###
| 12.23
| 12.51
| 446,385
| 5,559,725
| ###
| 79.2
| ### |
2023-Aug-30 Wed
| 12.21
| ###
| ###
| 12.24
| ###
| ###
| 0.2
| ###
| ### |
2023-Aug-29 Tue
| 12.2
| 12.28
| ###
| 12.2
| 142,125
| ###
| ###
| ###
| 9.8 |
2023-Aug-28 Mon
| 12.57
| 12.57
| ###
| ###
| 202,923
| ###
| -3.4
| 22.1
| ### |
2023-Aug-25 Fri
| 12.2
| ###
| ###
| 12.26
| 150,879
| 1,849,022
| ###
| 72.2
| ### |
2023-Aug-24 Thu
| 12.27
| ###
| ###
| ###
| 248,650
| 3,034,773
| 0.2
| ###
| 9.8 |
2023-Aug-23 Wed
| 12.26
| ###
| 12.21
| 12.26
| ###
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| 12.285
| ###
| 12.27
| ###
| ###
| 1.6
| 81.0
| ### |
2023-Aug-21 Mon
| ###
| 12.24
| ###
| ###
| 223,822
| 2,712,722
| ###
| 71.6
| 9.7 |
2023-Aug-18 Fri
| 12.24
| ###
| ###
| 12.27
| 375,628
| ###
| 0.2
| 67.4
| ### |
2023-Aug-17 Thu
| 12.41
| 12.42
| ###
| 12.24
| 420,022
| ###
| -1.4
| 25.9
| ### |
2023-Aug-16 Wed
| ###
| 12.72
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 12.22
| 12.47
| ###
| 12.4
| ###
| ###
| 1.5
| ###
| ### |
2023-Aug-14 Mon
| ###
| 12.59
| 11.82
| 12.29
| 1,688,143
| 20,603,785
| ###
| ###
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 2,873,850
| ###
| 10.1
| 97.3
| ### |
2023-Aug-10 Thu
| 10.73
| ###
| ###
| 10.7
| 435,771
| ###
| -0.3
| ###
| 8.6 |
2023-Aug-09 Wed
| ###
| ###
| 10.44
| ###
| ###
| 3,366,082
| ###
| 76.5
| 8.6 |
2023-Aug-08 Tue
| 10.71
| 10.8
| 10.56
| ###
| ###
| 4,723,774
| -1.0
| 32.4
| 8.5 |
2023-Aug-07 Mon
| ###
| 10.78
| ###
| 10.71
| ###
| ###
| 0.4
| ###
| ### |
2023-Aug-04 Fri
| 10.52
| 10.7
| 10.43
| ###
| ###
| 2,507,475
| 1.4
| 79.3
| ### |
2023-Aug-03 Thu
| 10.55
| 10.7
| 10.47
| 10.54
| ###
| ###
| ###
| 37.4
| ### |
2023-Aug-02 Wed
| ###
| 10.77
| 10.49
| 10.73
| ###
| ###
| 1.2
| ###
| 8.6 |
2023-Aug-01 Tue
| 10.7
| 10.78
| 10.56
| ###
| 196,159
| ###
| -0.8
| 29.1
| 8.5 |
2023-Jul-31 Mon
| 10.43
| 10.79
| ###
| 10.7
| ###
| 4,677,320
| 2.6
| ###
| 8.6 |
2023-Jul-28 Fri
| 10.25
| 10.43
| 10.22
| 10.42
| ###
| 2,882,884
| 1.7
| 83.8
| ### |
2023-Jul-27 Thu
| ###
| 10.45
| 9.83
| ###
| 398,851
| 4,044,349
| 4.9
| 91.8
| ### |
2023-Jul-26 Wed
| 9.71
| 9.86
| ###
| 9.82
| 287,155
| 2,798,325
| ###
| ###
| 7.9 |
2023-Jul-25 Tue
| 9.81
| 9.82
| ###
| 9.74
| ###
| 560,327
| ###
| 32.9
| ### |
2023-Jul-24 Mon
| ###
| 9.83
| ###
| 9.79
| ###
| 686,358
| 1.5
| ###
| ### |
2023-Jul-21 Fri
| 9.8
| 9.8
| ###
| ###
| 47,856
| ###
| -1.3
| 24.8
| ### |
2023-Jul-20 Thu
| 9.86
| ###
| 9.73
| 9.75
| ###
| 1,020,376
| ###
| 27.8
| 7.8 |
2023-Jul-19 Wed
| ###
| ###
| 9.81
| 9.85
| 136,754
| 1,357,283
| ###
| ###
| 7.9 |
2023-Jul-18 Tue
| ###
| ###
| 9.83
| ###
| 138,073
| ###
| ###
| 75.8
| 7.9 |
2023-Jul-17 Mon
| ###
| ###
| 9.76
| 9.89
| ###
| 1,060,451
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| ###
| 9.74
| 9.87
| ###
| 766,386
| ###
| ###
| ### |
2023-Jul-13 Thu
| 9.71
| ###
| 9.71
| ###
| ###
| ###
| 2.0
| 78.4
| ### |
2023-Jul-12 Wed
| 9.76
| 9.77
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-11 Tue
| 9.4
| ###
| ###
| ###
| 412,720
| ###
| 2.3
| 82.5
| ### |
2023-Jul-10 Mon
| 9.25
| 9.43
| 9.2
| 9.22
| ###
| 1,364,572
| -0.3
| ###
| 7.4 |
2023-Jul-07 Fri
| ###
| 9.27
| ###
| 9.22
| ###
| ###
| ###
| ###
| 7.4 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1,242,657
| ###
| ###
| 7.3 |
2023-Jul-05 Wed
| 9.29
| ###
| 9.24
| ###
| ###
| 1,199,423
| 0.3
| 72.5
| 7.5 |
2023-Jul-04 Tue
| 9.21
| ###
| ###
| 9.27
| ###
| ###
| 0.7
| 63.3
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| 9.2
| ###
| 2,733,758
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| 9.23
| ###
| ###
| ###
| 1,622,886
| 0.8
| ###
| 7.3 |
2023-Jun-29 Thu
| 8.86
| ###
| 8.81
| ###
| 109,974
| ###
| ###
| 68.2
| 7.2 |
2023-Jun-28 Wed
| 8.54
| 8.86
| 8.54
| 8.81
| 179,424
| 1,560,988
| ###
| 84.0
| 7.0 |
2023-Jun-27 Tue
| ###
| 8.54
| ###
| 8.54
| ###
| 1,443,750
| 1.8
| 83.3
| ### |
2023-Jun-26 Mon
| ###
| 8.4
| 8.27
| ###
| ###
| ###
| 0.1
| 73.2
| 6.7 |
2023-Jun-23 Fri
| 8.5
| 8.52
| 8.4
| 8.4
| ###
| 1,419,258
| -1.2
| ###
| 6.7 |
2023-Jun-22 Thu
| 8.5
| 8.57
| 8.45
| 8.5
| ###
| ###
| ###
| 79.1
| 6.8 |
2023-Jun-21 Wed
| 8.51
| ###
| 8.47
| 8.54
| ###
| 2,100,145
| 0.4
| 72.9
| ### |
2023-Jun-20 Tue
| 8.59
| ###
| 8.48
| 8.54
| 132,347
| 1,130,243
| -0.6
| 33.0
| ### |
|
Enhanced    Basic Format Daily Prices for NCK    Bottom  |
Basic Prices for NCK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 04:29:19 thru 2023-12-05 04:29:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|