Score Company NCK for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-07-22 |   2022-07-24 02:32 GMT, Price Closed at $9.38
| -1 |
Price range $0.38 -> $16.3, for Dates 2004-Mar-05 Fri -> 2022-Jul-22 Fri   |
2 | < an > | 2020-10-02 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked   |
6 | < an > | 2019-10-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-10-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-10-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-10-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2018-10-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (NCK) NICK SCALI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NCK
|
Weekly    Format Enhanced Daily Prices for NCK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NCK) NICK SCALI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.95 |
2022-Aug-16 Tue
| 10.2
| ###
| ###
| ###
| 133,754
| 1,358,940
| -1.2
| ###
| ### |
2022-Aug-15 Mon
| 10.25
| ###
| ###
| ###
| 159,950
| 1,636,288
| -0.6
| ###
| ### |
2022-Aug-12 Fri
| 10.25
| ###
| ###
| 10.23
| 196,682
| ###
| ###
| 39.5
| 10.8 |
2022-Aug-11 Thu
| 9.81
| ###
| 9.81
| ###
| ###
| 1,520,647
| 2.5
| ###
| ### |
2022-Aug-10 Wed
| 9.85
| ###
| 9.7
| 9.71
| 242,458
| ###
| -1.4
| 27.7
| ### |
2022-Aug-09 Tue
| 9.82
| ###
| 9.82
| ###
| ###
| ###
| ###
| ###
| 10.5 |
2022-Aug-08 Mon
| 9.71
| 9.82
| 9.55
| 9.82
| 201,751
| 1,953,958
| ###
| 71.6
| ### |
2022-Aug-05 Fri
| ###
| ###
| 9.73
| 9.82
| 147,342
| ###
| ###
| 12.7
| ### |
2022-Aug-04 Thu
| 9.44
| 9.75
| ###
| ###
| 229,155
| ###
| 2.5
| 85.2
| ### |
2022-Aug-03 Wed
| 9.81
| 9.81
| ###
| 9.44
| 222,150
| 2,123,754
| -3.8
| 9.2
| ### |
2022-Aug-02 Tue
| 9.5
| ###
| 9.45
| ###
| ###
| ###
| ###
| 84.7
| ### |
2022-Aug-01 Mon
| ###
| 9.75
| 9.44
| 9.45
| 186,541
| ###
| -2.1
| 30.2
| 9.9 |
2022-Jul-29 Fri
| 9.4
| ###
| ###
| ###
| 197,272
| 1,878,029
| 2.6
| ###
| 10.1 |
2022-Jul-28 Thu
| 9.5
| 9.5
| 9.28
| ###
| 102,685
| ###
| ###
| 19.9
| ### |
2022-Jul-27 Wed
| 9.23
| ###
| ###
| 9.21
| ###
| 1,834,628
| ###
| ###
| 9.7 |
2022-Jul-26 Tue
| 9.5
| 9.51
| ###
| 9.23
| 383,353
| ###
| -2.8
| ###
| 9.7 |
2022-Jul-25 Mon
| ###
| 9.56
| ###
| 9.48
| 225,422
| 2,108,822
| ###
| 92.0
| 10.0 |
2022-Jul-22 Fri
| ###
| 9.53
| 9.25
| ###
| 236,650
| 2,222,143
| ###
| ###
| ### |
2022-Jul-21 Thu
| ###
| 9.48
| ###
| ###
| ###
| 1,748,454
| 2.9
| ###
| ### |
2022-Jul-20 Wed
| 9.22
| ###
| ###
| 9.2
| 156,282
| 1,442,482
| ###
| 29.5
| 9.7 |
2022-Jul-19 Tue
| ###
| 9.44
| 8.72
| ###
| ###
| 2,442,656
| -3.5
| 12.9
| 9.4 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2022-Jul-15 Fri
| 8.7
| 8.74
| 8.51
| ###
| ###
| ###
| ###
| ###
| 9.1 |
2022-Jul-14 Thu
| ###
| ###
| 8.57
| 8.86
| ###
| 1,262,388
| 3.0
| ###
| ### |
2022-Jul-13 Wed
| 8.5
| 8.77
| 8.44
| 8.77
| 251,982
| ###
| 3.2
| ###
| ### |
2022-Jul-12 Tue
| 8.58
| ###
| 8.42
| 8.5
| 224,420
| ###
| ###
| 44.9
| 8.9 |
2022-Jul-11 Mon
| 9.2
| 9.29
| 8.76
| 8.76
| ###
| 3,726,584
| -4.8
| ###
| ### |
2022-Jul-08 Fri
| 8.85
| 9.23
| 8.74
| 9.2
| ###
| 3,490,753
| 4.0
| 86.6
| 9.7 |
2022-Jul-07 Thu
| 8.2
| 8.71
| ###
| 8.71
| ###
| ###
| 6.2
| ###
| 9.2 |
2022-Jul-06 Wed
| ###
| 8.85
| ###
| 8.59
| 322,946
| ###
| 5.3
| 91.2
| 9.0 |
2022-Jul-05 Tue
| 8.25
| 8.28
| ###
| 8.24
| 143,070
| ###
| -0.1
| 31.5
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 184,922
| ###
| 0.2
| ###
| 8.6 |
2022-Jul-01 Fri
| 8.26
| 8.43
| ###
| 8
| ###
| ###
| -3.1
| ###
| ### |
2022-Jun-30 Thu
| 8.25
| 8.55
| 8.25
| 8.26
| ###
| 10,489,978
| 0.1
| 76.1
| 8.7 |
2022-Jun-29 Wed
| 8.28
| ###
| ###
| 8.29
| ###
| ###
| 0.1
| 72.6
| ### |
2022-Jun-28 Tue
| 8.48
| 8.48
| ###
| 8.44
| 136,048
| 1,142,122
| -0.5
| 37.5
| 8.9 |
2022-Jun-27 Mon
| 8.41
| ###
| ###
| 8.54
| 227,258
| ###
| 1.5
| ###
| ### |
2022-Jun-24 Fri
| ###
| 8.44
| ###
| ###
| ###
| 3,986,886
| ###
| ###
| 8.8 |
2022-Jun-23 Thu
| 7.75
| 7.86
| ###
| 7.84
| 356,689
| 2,771,473
| ###
| ###
| 8.3 |
2022-Jun-22 Wed
| 7.56
| 7.76
| 7.51
| 7.75
| 611,185
| ###
| ###
| ###
| 8.2 |
2022-Jun-21 Tue
| ###
| 7.59
| ###
| 7.58
| 383,081
| 2,829,053
| ###
| 86.2
| 8.0 |
2022-Jun-20 Mon
| ###
| 7.4
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8 |
2022-Jun-17 Fri
| ###
| 7.29
| ###
| ###
| 594,857
| ###
| -1.3
| 30.8
| ### |
2022-Jun-16 Thu
| 7.53
| ###
| ###
| 7.42
| 468,046
| 3,513,855
| ###
| 30.1
| ### |
2022-Jun-15 Wed
| 7.7
| 7.75
| 7.41
| 7.42
| ###
| ###
| ###
| 26.9
| ### |
2022-Jun-14 Tue
| ###
| ###
| 7.5
| 7.75
| ###
| ###
| ###
| 42.8
| 8.2 |
2022-Jun-10 Fri
| 8.2
| 8.22
| ###
| ###
| 365,379
| ###
| -0.1
| 52.5
| ### |
2022-Jun-09 Thu
| ###
| 8.53
| ###
| ###
| 411,720
| 3,466,682
| ###
| 85.9
| ### |
2022-Jun-08 Wed
| 8.5
| 8.52
| 8.325
| 8.5
| ###
| 5,515,044
| ###
| 71.8
| 8.9 |
2022-Jun-07 Tue
| ###
| 8.75
| 8.46
| 8.51
| ###
| ###
| ###
| 44.2
| 9.0 |
2022-Jun-06 Mon
| 8.7
| 8.8
| ###
| ###
| ###
| 1,814,082
| -0.3
| 47.7
| ### |
2022-Jun-03 Fri
| 8.79
| ###
| 8.7
| 8.83
| 330,724
| ###
| 0.5
| ###
| 9.3 |
2022-Jun-02 Thu
| 8.77
| 8.8
| ###
| 8.76
| ###
| 2,570,442
| ###
| 44.7
| ### |
2022-Jun-01 Wed
| ###
| ###
| 8.81
| 8.87
| ###
| 1,603,549
| ###
| 28.4
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 4,242,580
| 0.9
| ###
| ### |
2022-May-30 Mon
| 9.25
| 9.25
| ###
| ###
| ###
| ###
| -1.6
| ###
| 9.6 |
2022-May-27 Fri
| ###
| ###
| 8.79
| ###
| ###
| 1,705,920
| ###
| ###
| 9.4 |
2022-May-26 Thu
| 8.77
| ###
| ###
| 8.79
| 172,441
| ###
| 0.2
| 75.9
| 9.3 |
2022-May-25 Wed
| ###
| ###
| ###
| 8.76
| ###
| 1,815,244
| -2.1
| ###
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 395,789
| 3,575,953
| -0.4
| ###
| 9.5 |
2022-May-23 Mon
| 8.86
| ###
| 8.84
| ###
| ###
| 1,432,173
| 1.4
| 82.5
| 9.5 |
2022-May-20 Fri
| 8.86
| ###
| 8.75
| 8.81
| ###
| ###
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| 8.75
| 8.78
| 379,227
| 3,390,289
| ###
| 13.2
| 9.2 |
2022-May-18 Wed
| 9.22
| ###
| ###
| 9.25
| ###
| ###
| 0.3
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 181,171
| 1,674,925
| -2.0
| ###
| ### |
2022-May-16 Mon
| 9.23
| 9.44
| ###
| 9.2
| ###
| 2,671,720
| -0.3
| 44.6
| 9.7 |
2022-May-13 Fri
| ###
| 9.21
| ###
| 9.21
| 239,984
| 2,174,255
| 1.7
| 67.2
| 9.7 |
2022-May-12 Thu
| 9.25
| 9.48
| ###
| ###
| 192,728
| 1,785,624
| -1.9
| 43.8
| 9.5 |
2022-May-11 Wed
| 9.42
| 9.49
| ###
| ###
| 254,420
| ###
| ###
| 31.2
| 9.9 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 5,675,181
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 5,675,181
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| 9.42
| 9.53
| ###
| 8,413,757
| -4.0
| ###
| ### |
2022-May-05 Thu
| ###
| 10.4
| ###
| 10.23
| ###
| ###
| ###
| 78.9
| 10.8 |
2022-May-04 Wed
| ###
| 10.25
| 9.86
| ###
| 445,881
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| 10.26
| ###
| ###
| ###
| 4,240,027
| -1.1
| 39.0
| 10.5 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.7 |
2022-Apr-29 Fri
| 10.4
| 10.46
| ###
| 10.23
| ###
| ###
| ###
| ###
| 10.8 |
2022-Apr-28 Thu
| ###
| 10.53
| ###
| ###
| ###
| 2,402,881
| ###
| ###
| ### |
2022-Apr-27 Wed
| 10.4
| 10.49
| ###
| 10.28
| 456,145
| ###
| -1.2
| ###
| ### |
2022-Apr-26 Tue
| 10.56
| ###
| ###
| 10.44
| 261,125
| 2,732,020
| ###
| 43.6
| ### |
2022-Apr-22 Fri
| ###
| ###
| 10.58
| ###
| ###
| 4,759,952
| -2.6
| 19.0
| 11.2 |
2022-Apr-21 Thu
| 11.23
| 11.26
| ###
| ###
| 150,144
| ###
| ###
| 36.6
| ### |
2022-Apr-20 Wed
| ###
| 11.22
| ###
| ###
| ###
| ###
| ###
| 42.7
| 11.7 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 233,959
| ###
| 1.2
| 75.1
| ### |
2022-Apr-14 Thu
| ###
| ###
| 10.8
| ###
| 224,723
| ###
| ###
| 63.5
| 11.6 |
2022-Apr-13 Wed
| 10.79
| ###
| ###
| 10.88
| ###
| 3,387,789
| ###
| ###
| 11.5 |
2022-Apr-12 Tue
| ###
| ###
| 10.745
| 10.81
| 288,744
| ###
| -1.7
| 33.5
| 11.4 |
2022-Apr-11 Mon
| ###
| ###
| 10.82
| ###
| ###
| ###
| 0.5
| 77.8
| 11.6 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 226,289
| 2,503,887
| ###
| ###
| ### |
2022-Apr-07 Thu
| 11.28
| 11.28
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 11.25
| 11.43
| ###
| ###
| ###
| ###
| 0.6
| ###
| 11.9 |
2022-Apr-05 Tue
| 11.21
| 11.42
| ###
| 11.27
| 377,184
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| 11.26
| ###
| ###
| -0.4
| 34.2
| 11.9 |
2022-Apr-01 Fri
| ###
| 11.45
| ###
| ###
| ###
| 1,792,575
| ###
| 24.6
| 11.7 |
2022-Mar-31 Thu
| 11.83
| 11.83
| ###
| ###
| 172,550
| 1,999,854
| -4.1
| ###
| 11.9 |
2022-Mar-30 Wed
| ###
| ###
| 11.58
| 11.77
| ###
| ###
| ###
| 75.1
| ### |
2022-Mar-29 Tue
| 11.2
| 11.57
| 11.2
| 11.52
| ###
| ###
| 2.9
| 85.2
| ### |
2022-Mar-28 Mon
| 11.28
| 11.41
| ###
| ###
| ###
| ###
| -1.2
| 40.2
| ### |
2022-Mar-25 Fri
| ###
| ###
| 11.21
| 11.21
| ###
| ###
| ###
| 12.7
| 11.8 |
2022-Mar-24 Thu
| ###
| ###
| 11.45
| 11.53
| ###
| ###
| ###
| 13.4
| ### |
2022-Mar-23 Wed
| 11.85
| 11.85
| ###
| 11.8
| 263,849
| 3,094,948
| -0.4
| ###
| ### |
2022-Mar-22 Tue
| 11.75
| 11.8
| 11.52
| ###
| 190,171
| ###
| ###
| 31.2
| ### |
2022-Mar-21 Mon
| 11.7
| ###
| 11.4
| 11.52
| ###
| ###
| ###
| 30.5
| ### |
2022-Mar-18 Fri
| 11.7
| ###
| ###
| ###
| ###
| ###
| -0.2
| 34.6
| 12.3 |
2022-Mar-17 Thu
| 11.81
| ###
| ###
| 11.7
| ###
| 3,562,222
| ###
| ###
| 12.3 |
2022-Mar-16 Wed
| ###
| 11.82
| 11.54
| ###
| 391,483
| 4,572,521
| -0.4
| ###
| ### |
2022-Mar-15 Tue
| 11.54
| ###
| 11.25
| 11.42
| 303,370
| ###
| -1.0
| 39.8
| ### |
2022-Mar-14 Mon
| 11.25
| 11.59
| ###
| 11.55
| 448,326
| ###
| ###
| 87.8
| 12.2 |
2022-Mar-11 Fri
| 11.22
| 11.47
| 11.22
| 11.26
| ###
| ###
| 0.4
| 73.2
| 11.9 |
2022-Mar-10 Thu
| 11.59
| 11.75
| 11.5
| 11.55
| ###
| 4,318,850
| -0.3
| 33.2
| 12.2 |
2022-Mar-09 Wed
| ###
| ###
| ###
| 11.26
| ###
| ###
| ###
| 63.7
| 11.9 |
2022-Mar-08 Tue
| 11.25
| 11.25
| ###
| ###
| 450,573
| ###
| ###
| ###
| 11.6 |
2022-Mar-07 Mon
| ###
| ###
| 11.42
| 11.48
| ###
| ###
| ###
| 42.2
| 12.1 |
2022-Mar-04 Fri
| ###
| ###
| 11.58
| 11.78
| 352,940
| 4,162,927
| ###
| 35.2
| 12.4 |
2022-Mar-03 Thu
| 12.22
| ###
| 12.22
| 12.46
| ###
| ###
| ###
| 78.6
| 13.1 |
2022-Mar-02 Wed
| 12.25
| 12.28
| ###
| ###
| ###
| ###
| ###
| 34.1
| ### |
2022-Mar-01 Tue
| 11.8
| 12.49
| 11.8
| ###
| 502,623
| 6,104,356
| ###
| 88.2
| 13.0 |
2022-Feb-28 Mon
| ###
| ###
| 11.73
| ###
| 292,651
| 3,479,620
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 12.27
| 11.5
| ###
| ###
| 3,676,185
| 3.3
| ###
| 12.7 |
2022-Feb-24 Thu
| 12.55
| 12.55
| 11.87
| ###
| ###
| 6,017,551
| -4.0
| ###
| 12.7 |
|
Enhanced    Basic Format Daily Prices for NCK    Bottom  |
Basic Prices for NCK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 09:27:28 thru 2022-08-17 09:27:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|