Score Company NCK for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 04:24 GMT, Price Closed at $14.66
| -4 |
Price range $0.38 -> $16.3, for Dates 2004-Mar-05 Fri -> 2024-Mar-01 Fri   |
2 | < an > | 2020-10-02 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked   |
6 | < an > | 2019-10-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-10-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-10-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-10-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2018-10-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (NCK) NICK SCALI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NCK
|
Weekly    Format Enhanced Daily Prices for NCK    Basic |
End of day Prices (Enhanced format), last 120 Days for (NCK) NICK SCALI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.03 |
2024-Mar-19 Tue
| 14.79
| ###
| ###
| ###
| ###
| 3,725,221
| 0.9
| 76.2
| 14.5 |
2024-Mar-18 Mon
| ###
| 14.8
| ###
| 14.8
| ###
| ###
| 0.7
| 76.9
| 14.4 |
2024-Mar-15 Fri
| 14.57
| 14.57
| ###
| 14.54
| 2,844,844
| ###
| ###
| 34.3
| ### |
2024-Mar-14 Thu
| 14.55
| 14.86
| 14.41
| ###
| 348,571
| ###
| 0.3
| 72.1
| 14.2 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 14.55
| 293,081
| ###
| 1.3
| ###
| ### |
2024-Mar-12 Tue
| ###
| 14.49
| ###
| 14.49
| ###
| ###
| 2.5
| ###
| ### |
2024-Mar-11 Mon
| 14.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.7 |
2024-Mar-08 Fri
| ###
| ###
| 14.24
| ###
| ###
| ###
| ###
| ###
| 13.9 |
2024-Mar-07 Thu
| 14.5
| ###
| ###
| 14.4
| ###
| 5,563,788
| ###
| 29.7
| ### |
2024-Mar-06 Wed
| 14.44
| 14.53
| 14.23
| 14.48
| 322,357
| ###
| 0.3
| 67.5
| 14.1 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 14.52
| 288,774
| ###
| ###
| ###
| 14.1 |
2024-Mar-04 Mon
| 14.25
| ###
| ###
| 14.2
| 395,984
| ###
| -0.4
| ###
| ### |
2024-Mar-01 Fri
| 14.89
| ###
| 14.57
| ###
| 288,058
| ###
| -1.5
| ###
| ### |
2024-Feb-29 Thu
| ###
| 14.85
| ###
| ###
| 564,225
| 8,246,148
| ###
| ###
| ### |
2024-Feb-28 Wed
| 14.42
| ###
| ###
| 14.59
| 585,278
| ###
| 1.2
| 75.2
| ### |
2024-Feb-27 Tue
| ###
| 14.8
| ###
| 14.42
| ###
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 14.51
| ###
| ###
| ###
| 254,620
| 3,683,078
| -0.8
| ###
| ### |
2024-Feb-23 Fri
| 14.51
| ###
| 14.41
| 14.54
| 222,944
| 3,242,720
| ###
| 74.0
| ### |
2024-Feb-22 Thu
| 14.5
| 14.59
| 14.27
| 14.5
| 289,646
| ###
| ###
| ###
| 14.1 |
2024-Feb-21 Wed
| ###
| 14.79
| ###
| 14.53
| ###
| ###
| -1.1
| ###
| ### |
2024-Feb-20 Tue
| 14.56
| 14.7
| 14.43
| ###
| ###
| 7,149,448
| 0.7
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 14.49
| ###
| 445,677
| ###
| -2.8
| ###
| 14.3 |
2024-Feb-16 Fri
| 15.47
| 15.5
| ###
| ###
| 534,889
| 8,146,359
| ###
| 15.5
| ### |
2024-Feb-15 Thu
| ###
| ###
| 15.24
| 15.41
| ###
| 7,093,872
| -1.8
| 19.9
| ### |
2024-Feb-14 Wed
| ###
| 15.52
| ###
| ###
| 769,129
| 11,767,673
| ###
| ###
| 14.7 |
2024-Feb-13 Tue
| 15.45
| ###
| ###
| 15.46
| 449,024
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 15.26
| 15.4
| ###
| 15.26
| 264,550
| ###
| ###
| 73.2
| 14.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 368,120
| 5,486,828
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 15.2
| 14.72
| ###
| 780,647
| 11,678,479
| ###
| 28.9
| 14.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 14.83
| ###
| 19,540,059
| 3.1
| 85.9
| 14.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5
| ###
| 13.6 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 374,723
| 4,545,389
| ###
| ###
| ### |
2024-Feb-02 Fri
| 12.44
| 12.5
| ###
| 12.42
| ###
| ###
| ###
| 28.4
| 12.1 |
2024-Feb-01 Thu
| ###
| ###
| ###
| 12.24
| ###
| ###
| 0.7
| ###
| ### |
2024-Jan-31 Wed
| 12.4
| 12.54
| ###
| 12.42
| 374,940
| ###
| ###
| ###
| 12.1 |
2024-Jan-30 Tue
| ###
| 12.8
| 12.355
| 12.44
| ###
| ###
| -2.0
| ###
| 12.1 |
2024-Jan-29 Mon
| 12.56
| 12.76
| 12.56
| ###
| ###
| 1,781,287
| 1.0
| 78.7
| ### |
2024-Jan-25 Thu
| ###
| 12.72
| 12.54
| 12.56
| 75,778
| 957,076
| ###
| 24.6
| 12.2 |
2024-Jan-24 Wed
| ###
| 12.71
| 12.5
| ###
| 340,485
| ###
| -0.5
| ###
| 12.3 |
2024-Jan-23 Tue
| ###
| 12.78
| 12.54
| 12.73
| 252,824
| 3,200,751
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 12.78
| 12.5
| 12.59
| 173,689
| 2,195,428
| -0.8
| 36.5
| ### |
2024-Jan-19 Fri
| 12.51
| ###
| 12.44
| 12.52
| 147,078
| ###
| 0.1
| 71.0
| 12.2 |
2024-Jan-18 Thu
| 12.26
| 12.5
| 12.26
| 12.41
| ###
| 2,224,289
| 1.2
| 81.0
| 12.0 |
2024-Jan-17 Wed
| 12.75
| 12.75
| ###
| ###
| ###
| 3,466,587
| -3.4
| 15.4
| ### |
2024-Jan-16 Tue
| ###
| ###
| 12.71
| 12.84
| 118,986
| ###
| -2.1
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| 12.86
| ###
| 281,153
| ###
| 0.9
| 79.8
| ### |
2024-Jan-12 Fri
| 12.84
| ###
| 12.72
| ###
| ###
| 1,412,853
| ###
| 71.1
| 12.5 |
2024-Jan-11 Thu
| ###
| ###
| 12.76
| 12.85
| ###
| ###
| -0.5
| 29.8
| 12.5 |
2024-Jan-10 Wed
| 12.8
| ###
| ###
| 12.85
| ###
| 2,351,250
| ###
| 73.5
| 12.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 12.77
| 201,726
| ###
| ###
| 81.2
| 12.4 |
2024-Jan-08 Mon
| 12.51
| 12.74
| 12.5
| 12.59
| 208,477
| 2,630,979
| ###
| ###
| ### |
2024-Jan-05 Fri
| 12.49
| 12.52
| ###
| 12.48
| ###
| ###
| -0.1
| 37.7
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| 12.45
| 503,755
| 6,241,524
| ###
| 75.0
| 12.1 |
2024-Jan-03 Wed
| ###
| ###
| 12.2
| 12.24
| 170,372
| 2,093,871
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| 12.4
| 12.25
| 12.4
| ###
| ###
| 0.6
| 72.4
| 12.0 |
2023-Dec-29 Fri
| ###
| 12.375
| 12.24
| ###
| 61,448
| 756,271
| -0.2
| ###
| ### |
2023-Dec-28 Thu
| ###
| 12.4
| 12.29
| ###
| 93,551
| 1,154,887
| -0.2
| ###
| ### |
2023-Dec-27 Wed
| 12.25
| ###
| ###
| ###
| 105,871
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 12.26
| 12.26
| ###
| 12.2
| ###
| 1,582,352
| -0.5
| 30.7
| 11.8 |
2023-Dec-21 Thu
| 12.2
| 12.26
| ###
| ###
| ###
| 2,447,771
| -0.2
| 34.7
| 11.8 |
2023-Dec-20 Wed
| ###
| 12.41
| ###
| ###
| 283,123
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| 12.45
| ###
| ###
| 239,725
| 2,942,624
| ###
| 66.0
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 4,572,722
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| 12.26
| 606,189
| 7,392,474
| 1.3
| 75.1
| 11.9 |
2023-Dec-14 Thu
| 11.45
| ###
| ###
| ###
| ###
| 4,784,259
| 4.6
| 89.5
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| 10.8 |
2023-Dec-12 Tue
| 11.23
| 11.49
| 11.23
| ###
| 244,589
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| 11.28
| 11.025
| 11.24
| ###
| ###
| ###
| ###
| 10.9 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 115,558
| 1,268,249
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| 10.8
| ###
| ###
| ###
| 0.5
| 61.0
| 10.7 |
2023-Dec-05 Tue
| ###
| ###
| 10.75
| 10.75
| 211,924
| ###
| ###
| 21.0
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 176,587
| 1,946,871
| ###
| 79.9
| 10.8 |
2023-Dec-01 Fri
| ###
| ###
| 10.8
| 10.88
| 527,688
| 5,757,076
| -0.2
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 10.76
| ###
| ###
| 3,217,923
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| 10.87
| ###
| 299,674
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 10.78
| 10.88
| 10.7
| 10.88
| ###
| ###
| 0.9
| ###
| ### |
2023-Nov-27 Mon
| ###
| 10.82
| 10.55
| 10.75
| ###
| ###
| ###
| 84.2
| ### |
2023-Nov-24 Fri
| 10.81
| 10.88
| 10.54
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| 10.84
| 7,565,883
| 80,879,289
| -1.5
| ###
| 10.5 |
2023-Nov-22 Wed
| 11.74
| 11.74
| 11.49
| ###
| 96,722
| 1,123,426
| -1.0
| ###
| ### |
2023-Nov-21 Tue
| 11.59
| 11.7
| 11.4
| 11.7
| 170,376
| 1,967,842
| 0.9
| ###
| ### |
2023-Nov-20 Mon
| 11.73
| 11.74
| 11.42
| 11.47
| 143,980
| 1,667,288
| ###
| 23.4
| 11.1 |
2023-Nov-17 Fri
| ###
| ###
| 11.59
| ###
| 111,120
| ###
| -2.5
| ###
| 11.3 |
2023-Nov-16 Thu
| 11.76
| ###
| 11.75
| 11.88
| 225,685
| ###
| 1.0
| 80.5
| ### |
2023-Nov-15 Wed
| 11.76
| 11.88
| 11.55
| 11.74
| 214,326
| 2,510,829
| -0.2
| ###
| 11.4 |
2023-Nov-14 Tue
| 11.73
| 11.82
| 11.59
| ###
| ###
| 1,803,740
| ###
| ###
| ### |
2023-Nov-13 Mon
| 11.79
| 11.83
| ###
| 11.73
| 132,859
| 1,557,771
| ###
| 40.4
| 11.4 |
2023-Nov-10 Fri
| 11.55
| 11.71
| 11.49
| 11.58
| 133,642
| 1,550,247
| ###
| ###
| 11.2 |
2023-Nov-09 Thu
| 11.52
| ###
| 11.47
| 11.53
| ###
| ###
| 0.1
| ###
| 11.2 |
2023-Nov-08 Wed
| 11.49
| 11.59
| 11.42
| 11.5
| ###
| ###
| 0.1
| 65.3
| ### |
2023-Nov-07 Tue
| 11.24
| 11.45
| 11.2
| 11.45
| ###
| 1,455,149
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| 11.24
| ###
| 1,866,749
| ###
| ###
| 10.9 |
2023-Nov-03 Fri
| 11.21
| 11.4
| 11.2
| 11.23
| ###
| ###
| 0.2
| ###
| 10.9 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 10.7 |
2023-Nov-01 Wed
| 10.84
| ###
| 10.79
| ###
| ###
| ###
| ###
| 80.7
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| 10.78
| ###
| 1,307,271
| -1.6
| ###
| ### |
2023-Oct-30 Mon
| 10.8
| 10.86
| ###
| 10.78
| ###
| 1,547,279
| -0.2
| 38.9
| ### |
2023-Oct-27 Fri
| 10.89
| ###
| 10.78
| 10.84
| ###
| 1,952,252
| -0.5
| ###
| 10.5 |
2023-Oct-26 Thu
| 10.75
| 10.83
| 10.59
| ###
| 214,983
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| 10.74
| 10.88
| 197,158
| 2,145,079
| ###
| 33.1
| ### |
2023-Oct-24 Tue
| 10.88
| ###
| ###
| ###
| ###
| 3,156,657
| 0.2
| 69.1
| 10.6 |
2023-Oct-23 Mon
| 10.78
| ###
| 10.7
| 10.82
| 152,371
| 1,653,225
| 0.4
| ###
| 10.5 |
2023-Oct-20 Fri
| 10.5
| ###
| ###
| 10.8
| 308,271
| ###
| 2.9
| 88.7
| 10.5 |
2023-Oct-19 Thu
| 10.27
| 10.79
| ###
| ###
| 685,845
| 7,119,071
| 1.1
| 78.3
| 10.1 |
2023-Oct-18 Wed
| 10.75
| 10.83
| ###
| 10.41
| ###
| ###
| ###
| 15.3
| ### |
2023-Oct-17 Tue
| 10.79
| 10.81
| ###
| 10.75
| 167,827
| ###
| -0.4
| 36.2
| ### |
2023-Oct-16 Mon
| 10.88
| ###
| 10.73
| 10.78
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 11.2
| 11.2
| 10.8
| 10.86
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 10.82
| 11.22
| 10.82
| 11.21
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 10.84
| ###
| 10.82
| ###
| 115,847
| ###
| 0.9
| ###
| ### |
2023-Oct-10 Tue
| ###
| 10.89
| 10.53
| 10.82
| ###
| ###
| 2.1
| ###
| 10.5 |
2023-Oct-09 Mon
| 10.77
| 10.82
| ###
| ###
| 66,159
| 709,224
| ###
| ###
| ### |
2023-Oct-06 Fri
| 10.8
| 10.82
| ###
| 10.79
| ###
| ###
| ###
| 37.7
| 10.5 |
2023-Oct-05 Thu
| 10.83
| 10.85
| ###
| 10.78
| 309,176
| ###
| ###
| 30.7
| ### |
2023-Oct-04 Wed
| ###
| ###
| 10.775
| 10.83
| 166,344
| ###
| ###
| 38.6
| 10.5 |
2023-Oct-03 Tue
| ###
| ###
| 10.85
| ###
| ###
| ###
| -0.5
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 68,653
| ###
| ###
| 27.3
| 10.7 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,103,350
| -1.0
| ###
| 10.8 |
2023-Sep-28 Thu
| ###
| 11.21
| ###
| ###
| 163,449
| ###
| ###
| ###
| 10.8 |
|
Enhanced    Basic Format Daily Prices for NCK    Bottom |
Basic Prices for NCK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 01:03:51 thru 2024-03-20 01:03:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|