(NCM) NEWCREST MINING LIMITED home page - Stock Trading Printable OzSuper

(NCM) NEWCREST MINING LIMITED home page...

TOC Company Info for NCM Fundamental

Listing Code	NCM
Listing Name	NEWCREST MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Nov 08 12:15:00 AEDT 2023
ISIN Name	NEWCREST MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NCM7

Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for NCM .. Thursday 26th October 2023

NCM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 08 12:15:00 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company NCM

DATE	###	###	###	###	###	###
SHARE PRICE			24.52	###	26.79	###
MARKET CAP			###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			###	18.78	###	###
Earnings/Share (EPS)			###	###	1.46	1.49
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES			###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			30.28	30.28	30.28	30.28
Year Low			16.54	15.72	15.72	15.72
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High			30.28	30.28	30.28	30.28
52Week Low			16.54	15.72	15.72	15.72

Fundamental News for NCM Options

Score Company NCM for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-11-08	^{2025-10-07 02:38 GMT,} Price Closed at $23.35	0
Price range $1.22 -> $43.71, for Dates 1996-Jul-01 Mon -> 2023-Oct-26 Thu
2	< an >	2023-11-08	^{2024-02-06 09:17 GMT,} Delisted De-Listed (NCM) - NEWCREST MINING LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.355c USD 0.075 0.075 FRA NKED 30% CTR DRP N 100 %Percentage Franked
4	< an >	2020-02-21	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.355c USD 0.075 0.075 FRA NKED 30% CTR DRP N 100 %Percentage Franked
5	< an >	2020-02-20	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.355c USD 0.075 0.075 FRA NKED 30% CTR DRP N 100 %Percentage Franked
6	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 21.4624c US14.5C FR@30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-08-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 21.4624c US14.5C FR@30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-08-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 21.4624c US14.5C FR@30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10.4719c US7.5C FR@30% DRP N IL DISCOUNT 100 %Percentage Franked
10	< an >	2019-02-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10.4719c US7.5C FR@30% DRP N IL DISCOUNT 100 %Percentage Franked
11	< an >	2019-02-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10.4719c US7.5C FR@30% DRP N IL DISCOUNT 100 %Percentage Franked
12	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15.0499c US11C FR@30%DRP NIL DISCOUNT 100 %Percentage Franked
13	< an >	2018-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15.0499c US11C FR@30%DRP NIL DISCOUNT 100 %Percentage Franked
14	< an	2018-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15.0499c US11C FR@30%DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by NCM Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	NCMBO7	###	ASX	C	###	###	A	###	NCM	OS
2	NCMBP7	###	ASX	P	###	###	A	###	NCM	OS
3	NCMBQ7	###	ASX	C	###	###	A	###	NCM	OS
4	NCMBR7	###	ASX	P	###	###	A	###	NCM	OS
5	NCMBR9	###	ASX	C	###	32.58	A	###	NCM	OS
6	NCMBS9	###	ASX	P	###	32.58	A	###	NCM	OS
7	NCMD28	###	ASX	C	###	###	A	###	NCM	OS
8	NCMD38	###	ASX	P	###	###	A	###	NCM	OS
9	NCMFL8	###	ASX	C	###	21	A	###	NCM	OS
10	NCMFM8	###	ASX	P	###	21	A	###	NCM	OS
11	NCMFS7	###	ASX	C	###	###	A	###	NCM	OS
12	NCMFT7	###	ASX	P	###	###	A	###	NCM	OS
13	NCMGT9	###	ASX	C	###	16.78	A	###	NCM	OS
14	NCMGU9	###	ASX	P	###	16.78	A	###	NCM	OS
15	NCMGV9	###	ASX	C	###	17.77	A	###	NCM	OS
16	NCMGW9	###	ASX	P	###	17.77	A	###	NCM	OS
17	NCMGZ9	###	ASX	C	###	18.76	A	###	NCM	OS
18	NCMI19	###	ASX	P	###	18.76	A	###	NCM	OS
19	NCMI29	###	ASX	C	###	19.74	A	###	NCM	OS
20	NCMI39	###	ASX	P	###	19.74	A	###	NCM	OS
21	NCMI49	###	ASX	C	###	20.73	A	###	NCM	OS
22	NCMI59	###	ASX	P	###	20.73	A	###	NCM	OS
23	NCMI69	###	ASX	C	###	21.72	A	###	NCM	OS
24	NCMI79	###	ASX	P	###	21.72	A	###	NCM	OS
25	NCMI89	###	ASX	C	###	22.71	A	###	NCM	OS
26	NCMI99	###	ASX	P	###	22.71	A	###	NCM	OS
27	NCMIF9	###	ASX	C	###	###	A	###	NCM	OS
28	NCMIG9	###	ASX	P	###	###	A	###	NCM	OS
29	NCMIH9	###	ASX	C	###	###	A	###	NCM	OS
30	NCMII9	###	ASX	P	###	###	A	###	NCM	OS
31	NCMIJ9	###	ASX	C	###	###	E	###	NCML	LE
32	NCMK69	###	ASX	C	###	33.57	A	###	NCM	OS
33	NCMK79	###	ASX	P	###	33.57	A	###	NCM	OS
34	NCMKZ9	###	ASX	C	###	15.8	A	###	NCM	OS
35	NCML19	###	ASX	P	###	15.8	A	###	NCM	OS
36	NCMN58	###	ASX	C	###	20	A	###	NCM	OS
37	NCMN88	###	ASX	P	###	20	A	###	NCM	OS
38	NCMRR9	###	ASX	C	###	###	A	###	NCM	OS
39	NCMRS9	###	ASX	P	###	###	A	###	NCM	OS
40	NCMT47	###	ASX	C	###	22	A	###	NCM	OS
41	NCMT57	###	ASX	P	###	22	A	###	NCM	OS
42	NCMT67	###	ASX	C	###	23	A	###	NCM	OS
43	NCMT77	###	ASX	P	###	23	A	###	NCM	OS
44	NCMT87	###	ASX	C	###	24	A	###	NCM	OS
45	NCMT97	###	ASX	P	###	24	A	###	NCM	OS
46	NCMTA7	###	ASX	C	###	25	A	###	NCM	OS
47	NCMTB7	###	ASX	P	###	25	A	###	NCM	OS
48	NCMTC7	###	ASX	C	###	26	A	###	NCM	OS
49	NCMTD7	###	ASX	P	###	26	A	###	NCM	OS
50	NCMTE7	###	ASX	C	###	27	A	###	NCM	OS
51	NCMTF7	###	ASX	P	###	27	A	###	NCM	OS
52	NCMTG7	###	ASX	C	###	28	A	###	NCM	OS
53	NCMTJ7	###	ASX	P	###	28	A	###	NCM	OS
54	NCMTK7	###	ASX	C	###	29	A	###	NCM	OS
55	NCMTL7	###	ASX	P	###	29	A	###	NCM	OS
56	NCMTM7	###	ASX	C	###	###	A	###	NCM	OS
57	NCMTN7	###	ASX	P	###	###	A	###	NCM	OS
58	NCMTO7	###	ASX	C	###	###	E	###	NCML	LE
59	NCMW38	###	ASX	C	###	###	A	###	NCM	OS
60	NCMW39	###	ASX	C	###	###	A	###	NCM	OS
61	NCMW48	###	ASX	P	###	###	A	###	NCM	OS
62	NCMW49	###	ASX	P	###	###	A	###	NCM	OS
63	NCMX37	###	ASX	C	###	###	A	###	NCM	OS
64	NCMX47	###	ASX	P	###	###	A	###	NCM	OS
65	NCMZD8	###	ASX	C	###	31.59	A	###	NCM	OS
66	NCMZE8	###	ASX	P	###	31.59	A	###	NCM	OS

Options Warrants owned by NCM Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	NCMJOA	###	Instalment MINI	2032-01-21	1	12.4424	A	CITIWARRANTS	COR
2	NCMJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	NCMJOC	###	Instalment MINI	2032-11-25	1	###	A	CITIWARRANTS	COR
4	NCMJOD	###	Instalment MINI	2032-11-25	1	14.6222	A	CITIWARRANTS	COR
5	NCMKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	NCMKOB	###	MINI Call	###	1	18.3227	A	CITIWARRANTS	COR
7	NCMKOC	###	MINI Call	###	1	11.9075	A	CITIWARRANTS	COR
8	NCMKOD	###	MINI Call	###	1	19.4745	A	CITIWARRANTS	COR
9	NCMKOE	###	MINI Call	###	1	24.47	A	CITIWARRANTS	COR
10	NCMKOF	###	MINI Call	###	1	14.2142	A	CITIWARRANTS	COR
11	NCMKOG	###	MINI Call	###	1	20.84	A	CITIWARRANTS	COR
12	NCMKOH	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
13	NCMKOJ	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
14	NCMKOL	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
15	NCMKOP	###	MINI Put	###	1	34.123	A	CITIWARRANTS	COR
16	NCMKOQ	###	MINI Put	###	1	31.8251	A	CITIWARRANTS	COR
17	NCMKOR	###	MINI Put	###	1	40.921	A	CITIWARRANTS	COR
18	NCMKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
19	NCMKOU	###	MINI Put	###	1	36.2184	A	CITIWARRANTS	COR
20	NCMKOV	###	MINI Put	###	1	44.2289	A	CITIWARRANTS	COR
21	NCMKOW	###	MINI Put	###	1	41.1382	A	CITIWARRANTS	COR
22	NCMKOX	###	MINI Put	###	1	39.1823	A	CITIWARRANTS	COR
23	NCMKOZ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
24	NCMKZX	2010-09-21	MINI Put	###	1	46.9985	A	RBS	LMS
25	NCMLOA	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
26	NCMLOB	###	GSL MINI Call	###	1	28.49	A	CITIWARRANTS	COR
27	NCMLOC	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
28	NCMLOD	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
29	NCMLOE	2017-06-27	GSL MINI Call	###	1	19.3542	A	CITIWARRANTS	COR
30	NCMLOP	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
31	NCMLOQ	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
32	NCMLOR	###	GSL MINI Put	###	1	29.2129	A	CITIWARRANTS	COR
33	NCMLOT	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
34	NCMLOU	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
35	NCMLOX	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
36	NCMMOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
37	NCMMOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
38	NCMQOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
39	NCMSOB	###	Self Funding Instalments	###	1	12.7273	A	CITIWARRANTS	COR
40	NCMSOC	###	Self Funding Instalments	###	1	13.8884	A	CITIWARRANTS	COR
41	NCMSOD	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
42	NCMSOE	###	Self Funding Instalments	###	1	19.6945	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (NCM) NEWCREST MINING LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.22	###	0.0
MAX	43.71	###	99.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NCM

Weekly Format Enhanced Daily Prices for NCM Basic

End of day Prices (Enhanced format),

last 120 Days for (NCM) NEWCREST MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.37
2023-Nov-08 Wed	###	###	###	###	0				###
2023-Nov-07 Tue	###	###	###	###	0				###
2023-Nov-06 Mon	###	###	###	###	0				###
2023-Nov-03 Fri	###	###	###	###	0				###
2023-Nov-02 Thu	###	###	###	###	0				###
2023-Nov-01 Wed	###	###	###	###	0				###
2023-Oct-31 Tue	###	###	###	###	0				###
2023-Oct-30 Mon	###	###	###	###	0				###
2023-Oct-27 Fri	###	###	###	###	0				###
2023-Oct-26 Thu	23.24	###	###	###	###	###	0.5	###	###
2023-Oct-25 Wed	###	###	###	###	###	244,484,621	-1.6	25.2	17.3
2023-Oct-24 Tue	###	###	###	###	###	233,020,986	###	34.8	###
2023-Oct-23 Mon	24.57	###	###	###	5,055,654	123,206,287	-1.1	###	17.7
2023-Oct-20 Fri	###	###	###	24.81	5,191,422	###	###	###	###
2023-Oct-19 Thu	25	###	25	###	3,808,079	95,773,186	###	###	###
2023-Oct-18 Wed	###	25.27	###	###	###	###	###	37.0	###
2023-Oct-17 Tue	26.8	27.23	26.77	###	###	140,681,259	0.4	76.4	###
2023-Oct-16 Mon	26.85	###	###	26.86	###	###	###	###	19.6
2023-Oct-13 Fri	25.87	26.25	25.74	26	5,090,780	132,334,826	###	77.0	19.0
2023-Oct-12 Thu	25.76	25.88	25.74	25.8	###	67,067,285	0.2	68.9	18.8
2023-Oct-11 Wed	###	25.4	25.28	25.28	###	###	-0.2	29.1	18.5
2023-Oct-10 Tue	25.29	###	###	25.22	2,462,541	###	-0.3	###	18.4
2023-Oct-09 Mon	###	25.555	###	25.42	###	###	###	###	18.6
2023-Oct-06 Fri	24.41	24.49	###	24.27	###	151,702,883	-0.6	###	17.7
2023-Oct-05 Thu	###	###	###	24.29	4,507,583	108,677,826	###	76.8	###
2023-Oct-04 Wed	23.83	###	23.77	23.87	###	70,402,974	###	78.1	###
2023-Oct-03 Tue	23.78	23.86	###	23.71	###	57,925,947	###	40.3	###
2023-Oct-02 Mon	###	24.73	24.24	24.5	1,106,551	###	###	###	###
2023-Sep-29 Fri	24.45	###	24.44	24.52	2,041,457	50,056,525	0.3	###	17.9
2023-Sep-28 Thu	24.81	25	24.4	24.44	###	###	###	###	###
2023-Sep-27 Wed	###	###	25.57	25.72	###	###	###	###	###
2023-Sep-26 Tue	26.54	26.7	###	26.26	###	61,318,947	-1.1	32.9	19.2
2023-Sep-25 Mon	26.55	###	26.52	26.82	###	###	###	76.3	###
2023-Sep-22 Fri	###	###	26.5	26.83	2,949,753	78,773,153	###	67.4	###
2023-Sep-21 Thu	26.86	###	###	26.81	1,877,856	50,237,342	-0.2	###	###
2023-Sep-20 Wed	26.5	26.75	26.5	26.7	2,144,474	57,096,620	0.8	79.9	###
2023-Sep-19 Tue	26.55	###	26.48	###	###	###	0.2	###	###
2023-Sep-18 Mon	26.56	###	26.24	26.24	###	###	###	###	###
2023-Sep-15 Fri	26.28	26.28	###	###	4,276,046	111,797,222	-0.7	27.3	###
2023-Sep-14 Thu	25.82	###	25.7	###	1,879,574	48,652,772	###	71.2	###
2023-Sep-13 Wed	25.5	25.79	25.49	25.79	###	31,401,154	###	###	18.8
2023-Sep-12 Tue	###	###	###	25.72	1,485,248	###	###	###	###
2023-Sep-11 Mon	###	###	25.48	25.8	###	###	0.5	76.8	18.8
2023-Sep-08 Fri	25.7	###	25.52	25.72	###	30,051,526	0.1	###	###
2023-Sep-07 Thu	###	25.74	25.51	25.57	1,392,849	35,691,755	-0.4	42.6	18.7
2023-Sep-06 Wed	25.51	###	###	###	1,319,023	33,641,681	0.6	77.4	18.7
2023-Sep-05 Tue	###	###	25.59	25.81	###	###	###	77.0	###
2023-Sep-04 Mon	###	###	25.87	###	###	###	###	###	###
2023-Sep-01 Fri	25.75	###	25.58	25.77	###	###	0.1	66.8	###
2023-Aug-31 Thu	###	###	25.8	###	3,801,850	98,791,072	###	###	###
2023-Aug-30 Wed	26	###	###	###	1,688,548	###	0.6	###	19.1
2023-Aug-29 Tue	25.77	25.85	25.45	25.73	1,803,370	46,256,440	-0.2	###	18.8
2023-Aug-28 Mon	25.53	25.625	###	25.46	###	###	-0.3	###	###
2023-Aug-25 Fri	25.27	25.51	25.27	25.46	###	###	0.8	74.6	###
2023-Aug-24 Thu	25.5	25.74	25.5	###	###	70,150,326	0.6	###	18.7
2023-Aug-23 Wed	25.44	25.45	###	25.2	2,125,088	53,785,977	-0.9	###	18.4
2023-Aug-22 Tue	###	25.25	###	###	2,046,584	51,369,258	0.3	###	###
2023-Aug-21 Mon	24.87	###	###	24.79	2,297,825	###	-0.3	38.4	18.1
2023-Aug-18 Fri	25.25	###	###	###	###	###	###	###	###
2023-Aug-17 Thu	25	###	24.78	24.86	3,138,254	78,644,645	###	33.6	18.1
2023-Aug-16 Wed	###	25.52	###	25.28	###	49,898,979	###	37.2	18.5
2023-Aug-15 Tue	25.81	###	25.46	###	1,509,658	###	###	30.1	###
2023-Aug-14 Mon	25.86	26.28	25.86	26	###	###	0.5	78.4	19.0
2023-Aug-11 Fri	25.8	###	25.59	25.85	2,133,478	###	###	###	18.9
2023-Aug-10 Thu	###	###	25.81	###	2,173,183	###	-0.7	25.6	###
2023-Aug-09 Wed	25.74	###	25.73	###	2,853,826	###	###	84.4	19.1
2023-Aug-08 Tue	###	26.2	###	26	2,120,729	###	-0.7	###	19.0
2023-Aug-07 Mon	26.2	###	###	###	1,184,350	31,059,578	###	###	19.1
2023-Aug-04 Fri	###	###	###	###	2,266,022	###	###	31.1	###
2023-Aug-03 Thu	###	###	###	###	###	48,951,280	0.6	76.0	###
2023-Aug-02 Wed	26.51	26.75	26.51	###	###	###	###	76.7	###
2023-Aug-01 Tue	26.85	26.985	26.74	26.79	###	###	-0.2	###	19.6
2023-Jul-31 Mon	###	26.45	26.24	26.41	###	###	0.2	###	19.3
2023-Jul-28 Fri	25.82	###	25.8	26.41	2,625,054	68,789,540	2.3	###	19.3
2023-Jul-27 Thu	27	27.075	26.83	###	2,099,676	###	-0.4	###	###
2023-Jul-26 Wed	###	27	26.72	26.75	2,192,446	###	-0.9	###	19.5
2023-Jul-25 Tue	###	###	26.28	26.5	###	###	-0.4	###	###
2023-Jul-24 Mon	26.42	###	26.4	26.48	###	71,491,372	0.2	###	19.3
2023-Jul-21 Fri	26.27	26.42	###	###	3,975,179	104,507,455	###	35.1	###
2023-Jul-20 Thu	27.79	###	27.53	###	1,769,629	49,169,141	###	###	20.2
2023-Jul-19 Wed	###	###	27.75	27.75	1,983,977	###	-0.6	###	20.3
2023-Jul-18 Tue	27.58	27.7	27.45	###	###	###	0.1	74.5	###
2023-Jul-17 Mon	27.8	###	###	###	1,395,821	38,761,949	###	###	20.2
2023-Jul-14 Fri	###	###	27.89	###	2,908,381	81,420,126	0.1	62.0	20.4
2023-Jul-13 Thu	###	###	27.82	###	3,844,325	107,660,321	-0.3	###	###
2023-Jul-12 Wed	###	27.2	26.885	###	###	54,093,383	-0.2	###	###
2023-Jul-11 Tue	###	###	26.83	###	###	58,647,029	-0.2	###	###
2023-Jul-10 Mon	26.57	26.88	26.48	26.48	###	###	###	###	19.3
2023-Jul-07 Fri	###	26.55	###	###	2,220,881	###	###	36.3	###
2023-Jul-06 Thu	26.5	26.88	26.44	26.88	###	79,611,958	###	###	###
2023-Jul-05 Wed	27.22	27.41	###	###	978,751	26,675,858	###	###	19.9
2023-Jul-04 Tue	27.4	27.48	###	###	###	34,078,578	-0.1	26.0	20.0
2023-Jul-03 Mon	27	27.23	###	###	2,251,823	60,956,848	0.3	###	###
2023-Jun-30 Fri	26.75	26.75	26.42	26.42	2,859,170	###	###	###	19.3
2023-Jun-29 Thu	26.54	###	26.25	###	###	68,673,422	###	25.2	###
2023-Jun-28 Wed	###	26.74	26.22	###	###	###	###	71.4	19.5
2023-Jun-27 Tue	26.7	26.76	26.59	###	###	58,954,444	-0.2	39.2	###
2023-Jun-26 Mon	###	###	###	26.2	2,151,622	###	0.1	72.7	19.1
2023-Jun-23 Fri	###	###	25.82	25.88	###	###	###	###	###
2023-Jun-22 Thu	###	###	###	###	6,142,777	160,756,474	-0.9	40.7	###
2023-Jun-21 Wed	26.22	26.58	###	26.4	###	###	0.7	75.4	###
2023-Jun-20 Tue	26.75	26.82	26.57	26.73	1,145,953	###	-0.1	###	###
2023-Jun-19 Mon	26.56	26.8	###	26.74	###	39,582,246	0.7	###	19.5
2023-Jun-16 Fri	26	26.44	25.88	###	7,057,127	184,614,442	###	###	###
2023-Jun-15 Thu	25.8	###	25.8	25.89	###	###	0.3	75.2	18.9
2023-Jun-14 Wed	26.28	###	###	###	###	###	###	###	###
2023-Jun-13 Tue	###	###	25.81	###	2,287,780	###	-0.2	###	###
2023-Jun-09 Fri	###	26.645	26.22	26.41	###	###	-0.8	###	19.3
2023-Jun-08 Thu	###	26.4	###	###	2,382,681	62,640,683	###	###	19.3
2023-Jun-07 Wed	26.49	26.71	26.4	26.56	###	###	###	75.2	###
2023-Jun-06 Tue	26.81	26.86	26.23	###	###	###	###	###	19.3
2023-Jun-05 Mon	###	###	26.54	###	2,252,848	###	1.8	###	19.8
2023-Jun-02 Fri	27	27.5	###	27.5	5,022,673	136,767,385	1.9	76.8	20.1
2023-Jun-01 Thu	###	###	###	###	###	148,188,658	###	###	19.2
2023-May-31 Wed	25.78	25.85	25.42	###	###	###	-0.3	45.1	###
2023-May-30 Tue	25.75	25.87	###	###	1,567,622	###	###	###	###
2023-May-29 Mon	###	###	25.76	25.76	###	50,830,173	###	28.1	18.8
2023-May-26 Fri	25.76	###	###	###	###	###	0.5	###	18.9
2023-May-25 Thu	###	###	###	###	5,830,579	152,790,322	###	40.0	###
2023-May-24 Wed	###	26.74	###	26.59	5,028,927	133,593,445	-0.2	43.3	19.4

Enhanced Basic Format Daily Prices for NCM Bottom

Basic Prices for NCM

Server processing from 2025-11-18 23:59:06 thru 2025-11-18 23:59:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

(NCM) NEWCREST MINING LIMITED home page...

Various chartings for (NCM) NEWCREST MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),