(NCM) NEWCREST MINING LIMITED home page - Stock Trading Printable OzSuper

(NCM) NEWCREST MINING LIMITED home page...

TOC Company Info for NCM Fundamental

Listing Code	NCM
Listing Name	NEWCREST MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Nov 08 12:15:00 AEDT 2023
ISIN Name	NEWCREST MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NCM7

Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for NCM .. Thursday 26th October 2023

NCM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 08 12:15:00 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company NCM

DATE	###	###	###	###	###	###
SHARE PRICE			24.52	###	26.79	###
MARKET CAP			###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			###	18.78	###	###
Earnings/Share (EPS)			###	###	1.46	1.49
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES			###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			30.28	30.28	30.28	30.28
Year Low			16.54	15.72	15.72	15.72
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High			30.28	30.28	30.28	30.28
52Week Low			16.54	15.72	15.72	15.72

Fundamental News for NCM Options

Score Company NCM for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-11-08	^{2025-03-18 00:35 GMT,} Price Closed at $23.35	0
Price range $1.22 -> $43.71, for Dates 1996-Jul-01 Mon -> 2023-Oct-26 Thu
2	< an >	2023-11-08	^{2024-02-06 09:17 GMT,} Delisted De-Listed (NCM) - NEWCREST MINING LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.355c USD 0.075 0.075 FRA NKED 30% CTR DRP N 100 %Percentage Franked
4	< an >	2020-02-21	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.355c USD 0.075 0.075 FRA NKED 30% CTR DRP N 100 %Percentage Franked
5	< an >	2020-02-20	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.355c USD 0.075 0.075 FRA NKED 30% CTR DRP N 100 %Percentage Franked
6	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 21.4624c US14.5C FR@30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-08-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 21.4624c US14.5C FR@30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-08-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 21.4624c US14.5C FR@30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10.4719c US7.5C FR@30% DRP N IL DISCOUNT 100 %Percentage Franked
10	< an >	2019-02-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10.4719c US7.5C FR@30% DRP N IL DISCOUNT 100 %Percentage Franked
11	< an >	2019-02-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10.4719c US7.5C FR@30% DRP N IL DISCOUNT 100 %Percentage Franked
12	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15.0499c US11C FR@30%DRP NIL DISCOUNT 100 %Percentage Franked
13	< an >	2018-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15.0499c US11C FR@30%DRP NIL DISCOUNT 100 %Percentage Franked
14	< an	2018-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15.0499c US11C FR@30%DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by NCM Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	NCM1Q7	###	ASX	C	###	18.76	A	###	NCM	OS
2	NCM1U7	###	ASX	P	###	18.76	A	###	NCM	OS
3	NCM4F9	###	ASX	C	###	16.78	A	###	NCM	OS
4	NCM4G9	###	ASX	P	###	16.78	A	###	NCM	OS
5	NCM5X8	###	ASX	C	###	17.77	A	###	NCM	OS
6	NCM5Z8	###	ASX	P	###	17.77	A	###	NCM	OS
7	NCM9F9	###	ASX	C	###	15.8	A	###	NCM	OS
8	NCM9G9	###	ASX	P	###	15.8	A	###	NCM	OS
9	NCMBO7	###	ASX	C	###	###	A	###	NCM	OS
10	NCMBP7	###	ASX	P	###	###	A	###	NCM	OS
11	NCMBP9	###	ASX	C	###	32.58	A	###	NCM	OS
12	NCMBQ7	###	ASX	C	###	###	A	###	NCM	OS
13	NCMBQ9	###	ASX	P	###	32.58	A	###	NCM	OS
14	NCMBR7	###	ASX	P	###	###	A	###	NCM	OS
15	NCMBR9	###	ASX	C	###	32.58	A	###	NCM	OS
16	NCMBS9	###	ASX	P	###	32.58	A	###	NCM	OS
17	NCMD28	###	ASX	C	###	###	A	###	NCM	OS
18	NCMD38	###	ASX	P	###	###	A	###	NCM	OS
19	NCMFL8	###	ASX	C	###	21	A	###	NCM	OS
20	NCMFM8	###	ASX	P	###	21	A	###	NCM	OS
21	NCMFQ7	###	ASX	C	###	###	A	###	NCM	OS
22	NCMFR7	###	ASX	P	###	###	A	###	NCM	OS
23	NCMFS7	###	ASX	C	###	###	A	###	NCM	OS
24	NCMFT7	###	ASX	P	###	###	A	###	NCM	OS
25	NCMGT9	###	ASX	C	###	16.78	A	###	NCM	OS
26	NCMGU9	###	ASX	P	###	16.78	A	###	NCM	OS
27	NCMGV9	###	ASX	C	###	17.77	A	###	NCM	OS
28	NCMGW9	###	ASX	P	###	17.77	A	###	NCM	OS
29	NCMGZ9	###	ASX	C	###	18.76	A	###	NCM	OS
30	NCMI19	###	ASX	P	###	18.76	A	###	NCM	OS
31	NCMI29	###	ASX	C	###	19.74	A	###	NCM	OS
32	NCMI39	###	ASX	P	###	19.74	A	###	NCM	OS
33	NCMI49	###	ASX	C	###	20.73	A	###	NCM	OS
34	NCMI59	###	ASX	P	###	20.73	A	###	NCM	OS
35	NCMI69	###	ASX	C	###	21.72	A	###	NCM	OS
36	NCMI79	###	ASX	P	###	21.72	A	###	NCM	OS
37	NCMI89	###	ASX	C	###	22.71	A	###	NCM	OS
38	NCMI99	###	ASX	P	###	22.71	A	###	NCM	OS
39	NCMIF9	###	ASX	C	###	###	A	###	NCM	OS
40	NCMIG9	###	ASX	P	###	###	A	###	NCM	OS
41	NCMIH9	###	ASX	C	###	###	A	###	NCM	OS
42	NCMII9	###	ASX	P	###	###	A	###	NCM	OS
43	NCMIJ9	###	ASX	C	###	###	E	###	NCML	LE
44	NCMIO7	###	ASX	C	###	14.81	A	###	NCM	OS
45	NCMIP7	###	ASX	P	###	14.81	A	###	NCM	OS
46	NCMK49	###	ASX	C	###	33.57	A	###	NCM	OS
47	NCMK59	###	ASX	P	###	33.57	A	###	NCM	OS
48	NCMK69	###	ASX	C	###	33.57	A	###	NCM	OS
49	NCMK79	###	ASX	P	###	33.57	A	###	NCM	OS
50	NCMKZ9	###	ASX	C	###	15.8	A	###	NCM	OS
51	NCML19	###	ASX	P	###	15.8	A	###	NCM	OS
52	NCMLD8	###	ASX	C	###	23	A	###	NCM	OS
53	NCMLE8	###	ASX	P	###	23	A	###	NCM	OS
54	NCMLF8	###	ASX	C	###	24	A	###	NCM	OS
55	NCMLG8	###	ASX	P	###	24	A	###	NCM	OS
56	NCMLH8	###	ASX	C	###	25	A	###	NCM	OS
57	NCMLI8	###	ASX	P	###	25	A	###	NCM	OS
58	NCMLJ8	###	ASX	C	###	26	A	###	NCM	OS
59	NCMLK8	###	ASX	P	###	26	A	###	NCM	OS
60	NCMLL8	###	ASX	C	###	27	A	###	NCM	OS
61	NCMLM8	###	ASX	P	###	27	A	###	NCM	OS
62	NCMLT8	###	ASX	C	###	22.72	E	###	NCM	OS
63	NCMLU8	###	ASX	P	###	22.72	E	###	NCM	OS
64	NCMLW8	###	ASX	C	###	###	E	###	NCM	OS
65	NCMLX8	###	ASX	P	###	###	E	###	NCM	OS
66	NCMLY8	###	ASX	C	###	28	A	###	NCM	OS
67	NCMLZ8	###	ASX	P	###	28	A	###	NCM	OS
68	NCMM18	###	ASX	C	###	29	A	###	NCM	OS
69	NCMM28	###	ASX	P	###	29	A	###	NCM	OS
70	NCMM38	###	ASX	C	###	###	A	###	NCM	OS
71	NCMM48	###	ASX	P	###	###	A	###	NCM	OS
72	NCMM58	###	ASX	C	###	###	A	###	NCM	OS
73	NCMM68	###	ASX	P	###	###	A	###	NCM	OS
74	NCMM98	###	ASX	C	###	###	E	###	NCML	LE
75	NCMMA8	###	ASX	C	###	22	A	###	NCM	OS
76	NCMMB8	###	ASX	P	###	22	A	###	NCM	OS
77	NCMN18	###	ASX	C	###	20	A	###	NCM	OS
78	NCMN28	###	ASX	P	###	20	A	###	NCM	OS
79	NCMN38	###	ASX	C	###	21	A	###	NCM	OS
80	NCMN48	###	ASX	P	###	21	A	###	NCM	OS
81	NCMN58	###	ASX	C	###	20	A	###	NCM	OS
82	NCMN88	###	ASX	P	###	20	A	###	NCM	OS
83	NCMRR9	###	ASX	C	###	###	A	###	NCM	OS
84	NCMRS9	###	ASX	P	###	###	A	###	NCM	OS
85	NCMRZ8	###	ASX	C	###	###	A	###	NCM	OS
86	NCMS18	###	ASX	P	###	###	A	###	NCM	OS
87	NCMT47	###	ASX	C	###	22	A	###	NCM	OS
88	NCMT57	###	ASX	P	###	22	A	###	NCM	OS
89	NCMT67	###	ASX	C	###	23	A	###	NCM	OS
90	NCMT77	###	ASX	P	###	23	A	###	NCM	OS
91	NCMT87	###	ASX	C	###	24	A	###	NCM	OS
92	NCMT97	###	ASX	P	###	24	A	###	NCM	OS
93	NCMTA7	###	ASX	C	###	25	A	###	NCM	OS
94	NCMTB7	###	ASX	P	###	25	A	###	NCM	OS
95	NCMTC7	###	ASX	C	###	26	A	###	NCM	OS
96	NCMTD7	###	ASX	P	###	26	A	###	NCM	OS
97	NCMTE7	###	ASX	C	###	27	A	###	NCM	OS
98	NCMTF7	###	ASX	P	###	27	A	###	NCM	OS
99	NCMTG7	###	ASX	C	###	28	A	###	NCM	OS
100	NCMTJ7	###	ASX	P	###	28	A	###	NCM	OS
101	NCMTK7	###	ASX	C	###	29	A	###	NCM	OS
102	NCMTL7	###	ASX	P	###	29	A	###	NCM	OS
103	NCMTM7	###	ASX	C	###	###	A	###	NCM	OS
104	NCMTN7	###	ASX	P	###	###	A	###	NCM	OS
105	NCMTO7	###	ASX	C	###	###	E	###	NCML	LE
106	NCMVH8	###	ASX	C	###	18.77	E	###	NCM	OS
107	NCMVI9	###	ASX	C	###	19.74	A	###	NCM	OS
108	NCMVJ9	###	ASX	P	###	19.74	A	###	NCM	OS
109	NCMVK9	###	ASX	C	###	20.73	A	###	NCM	OS
110	NCMVL9	###	ASX	P	###	20.73	A	###	NCM	OS
111	NCMVM9	###	ASX	C	###	21.72	A	###	NCM	OS
112	NCMVN9	###	ASX	P	###	21.72	A	###	NCM	OS
113	NCMVO9	###	ASX	C	###	22.71	A	###	NCM	OS
114	NCMVP8	###	ASX	C	###	###	A	###	NCM	OS
115	NCMVP9	###	ASX	P	###	22.71	A	###	NCM	OS
116	NCMVQ9	###	ASX	C	###	###	A	###	NCM	OS
117	NCMVR9	###	ASX	P	###	###	A	###	NCM	OS
118	NCMVS8	###	ASX	P	###	18.77	E	###	NCM	OS
119	NCMVS9	###	ASX	C	###	###	A	###	NCM	OS
120	NCMVT8	###	ASX	C	###	19.75	E	###	NCM	OS
121	NCMVT9	###	ASX	P	###	###	A	###	NCM	OS
122	NCMVU8	###	ASX	P	###	19.75	E	###	NCM	OS
123	NCMVU9	###	ASX	C	###	###	A	###	NCM	OS
124	NCMVV8	###	ASX	C	###	20.74	E	###	NCM	OS
125	NCMVV9	###	ASX	P	###	###	A	###	NCM	OS
126	NCMVW8	###	ASX	P	###	20.74	E	###	NCM	OS
127	NCMVW9	###	ASX	C	###	###	A	###	NCM	OS
128	NCMVX8	###	ASX	C	###	21.73	E	###	NCM	OS
129	NCMVX9	###	ASX	P	###	###	A	###	NCM	OS
130	NCMVY8	###	ASX	P	###	21.73	E	###	NCM	OS
131	NCMVZ8	###	ASX	C	###	23.7	E	###	NCM	OS
132	NCMW18	###	ASX	P	###	23.7	E	###	NCM	OS
133	NCMW28	###	ASX	P	###	###	A	###	NCM	OS
134	NCMW38	###	ASX	C	###	###	A	###	NCM	OS
135	NCMW39	###	ASX	C	###	###	A	###	NCM	OS
136	NCMW48	###	ASX	P	###	###	A	###	NCM	OS
137	NCMW49	###	ASX	P	###	###	A	###	NCM	OS
138	NCMWF9	###	ASX	C	###	###	A	###	NCM	OS
139	NCMWG9	###	ASX	P	###	###	A	###	NCM	OS
140	NCMWZ8	###	ASX	C	###	13.82	A	###	NCM	OS
141	NCMX18	###	ASX	P	###	13.82	A	###	NCM	OS
142	NCMX19	###	ASX	C	###	###	E	###	NCML	LE
143	NCMX37	###	ASX	C	###	###	A	###	NCM	OS
144	NCMX47	###	ASX	P	###	###	A	###	NCM	OS
145	NCMY89	###	ASX	C	###	###	A	###	NCM	OS
146	NCMYD9	###	ASX	P	###	###	A	###	NCM	OS
147	NCMZB8	###	ASX	C	###	31.59	A	###	NCM	OS
148	NCMZC8	###	ASX	P	###	31.59	A	###	NCM	OS
149	NCMZD8	###	ASX	C	###	31.59	A	###	NCM	OS
150	NCMZE8	###	ASX	P	###	31.59	A	###	NCM	OS
151	NCMZQ9	###	ASX	C	###	###	A	###	NCM	OS
152	NCMZR9	###	ASX	P	###	###	A	###	NCM	OS

Options Warrants owned by NCM Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	NCMJOA	###	Instalment MINI	2032-01-21	1	12.4424	A	CITIWARRANTS	COR
2	NCMJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	NCMJOC	###	Instalment MINI	2032-11-25	1	###	A	CITIWARRANTS	COR
4	NCMJOD	###	Instalment MINI	2032-11-25	1	14.6222	A	CITIWARRANTS	COR
5	NCMKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	NCMKOB	###	MINI Call	###	1	18.3227	A	CITIWARRANTS	COR
7	NCMKOC	###	MINI Call	###	1	11.9075	A	CITIWARRANTS	COR
8	NCMKOD	###	MINI Call	###	1	19.4745	A	CITIWARRANTS	COR
9	NCMKOE	###	MINI Call	###	1	24.47	A	CITIWARRANTS	COR
10	NCMKOF	###	MINI Call	###	1	14.2142	A	CITIWARRANTS	COR
11	NCMKOG	###	MINI Call	###	1	20.84	A	CITIWARRANTS	COR
12	NCMKOH	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
13	NCMKOJ	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
14	NCMKOL	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
15	NCMKOP	###	MINI Put	###	1	34.123	A	CITIWARRANTS	COR
16	NCMKOQ	###	MINI Put	###	1	31.8251	A	CITIWARRANTS	COR
17	NCMKOR	###	MINI Put	###	1	40.921	A	CITIWARRANTS	COR
18	NCMKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
19	NCMKOU	###	MINI Put	###	1	36.2184	A	CITIWARRANTS	COR
20	NCMKOV	###	MINI Put	###	1	44.2289	A	CITIWARRANTS	COR
21	NCMKOW	###	MINI Put	###	1	41.1382	A	CITIWARRANTS	COR
22	NCMKOX	###	MINI Put	###	1	39.1823	A	CITIWARRANTS	COR
23	NCMKOZ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
24	NCMKZX	2010-09-21	MINI Put	###	1	46.9985	A	RBS	LMS
25	NCMLOA	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
26	NCMLOB	###	GSL MINI Call	###	1	28.49	A	CITIWARRANTS	COR
27	NCMLOC	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
28	NCMLOD	###	GSL MINI Call	###	1	###	A	CITIWARRANTS	COR
29	NCMLOE	2017-06-27	GSL MINI Call	###	1	19.3542	A	CITIWARRANTS	COR
30	NCMLOP	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
31	NCMLOQ	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
32	NCMLOR	###	GSL MINI Put	###	1	29.2129	A	CITIWARRANTS	COR
33	NCMLOT	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
34	NCMLOU	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
35	NCMLOX	###	GSL MINI Put	###	1	###	A	CITIWARRANTS	COR
36	NCMMOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
37	NCMMOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
38	NCMQOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
39	NCMSOA	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
40	NCMSOB	###	Self Funding Instalments	###	1	12.7273	A	CITIWARRANTS	COR
41	NCMSOC	###	Self Funding Instalments	###	1	13.8884	A	CITIWARRANTS	COR
42	NCMSOD	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
43	NCMSOE	###	Self Funding Instalments	###	1	19.6945	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (NCM) NEWCREST MINING LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.22	###	0.0
MAX	43.71	###	99.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NCM

Weekly Format Enhanced Daily Prices for NCM Basic

End of day Prices (Enhanced format),

last 120 Days for (NCM) NEWCREST MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.37
2023-Nov-08 Wed	###	###	###	###	0				###
2023-Nov-07 Tue	###	###	###	###	0				###
2023-Nov-06 Mon	###	###	###	###	0				###
2023-Nov-03 Fri	###	###	###	###	0				###
2023-Nov-02 Thu	###	###	###	###	0				###
2023-Nov-01 Wed	###	###	###	###	0				###
2023-Oct-31 Tue	###	###	###	###	0				###
2023-Oct-30 Mon	###	###	###	###	0				###
2023-Oct-27 Fri	###	###	###	###	0				###
2023-Oct-26 Thu	23.24	###	###	###	###	###	0.5	###	###
2023-Oct-25 Wed	###	###	###	###	###	244,484,621	-1.6	25.2	17.3
2023-Oct-24 Tue	###	###	###	###	###	233,020,986	###	34.8	###
2023-Oct-23 Mon	24.57	###	###	###	5,055,654	123,206,287	-1.1	###	17.7
2023-Oct-20 Fri	###	###	###	24.81	5,191,422	###	###	###	###
2023-Oct-19 Thu	25	###	25	###	3,808,079	95,773,186	###	###	###
2023-Oct-18 Wed	###	25.27	###	###	###	###	###	37.0	###
2023-Oct-17 Tue	26.8	27.23	26.77	###	###	140,681,259	0.4	76.4	###
2023-Oct-16 Mon	26.85	###	###	26.86	###	###	###	###	19.6
2023-Oct-13 Fri	25.87	26.25	25.74	26	5,090,780	132,334,826	###	77.0	19.0
2023-Oct-12 Thu	25.76	25.88	25.74	25.8	###	67,067,285	0.2	68.9	18.8
2023-Oct-11 Wed	###	25.4	25.28	25.28	###	###	-0.2	29.1	18.5
2023-Oct-10 Tue	25.29	###	###	25.22	2,462,541	###	-0.3	###	18.4
2023-Oct-09 Mon	###	25.555	###	25.42	###	###	###	###	18.6
2023-Oct-06 Fri	24.41	24.49	###	24.27	###	151,702,883	-0.6	###	17.7
2023-Oct-05 Thu	###	###	###	24.29	4,507,583	108,677,826	###	76.8	###
2023-Oct-04 Wed	23.83	###	23.77	23.87	###	70,402,974	###	78.1	###
2023-Oct-03 Tue	23.78	23.86	###	23.71	###	57,925,947	###	40.3	###
2023-Oct-02 Mon	###	24.73	24.24	24.5	1,106,551	###	###	###	###
2023-Sep-29 Fri	24.45	###	24.44	24.52	2,041,457	50,056,525	0.3	###	17.9
2023-Sep-28 Thu	24.81	25	24.4	24.44	###	###	###	###	###
2023-Sep-27 Wed	###	###	25.57	25.72	###	###	###	###	###
2023-Sep-26 Tue	26.54	26.7	###	26.26	###	61,318,947	-1.1	32.9	19.2
2023-Sep-25 Mon	26.55	###	26.52	26.82	###	###	###	76.3	###
2023-Sep-22 Fri	###	###	26.5	26.83	2,949,753	78,773,153	###	67.4	###
2023-Sep-21 Thu	26.86	###	###	26.81	1,877,856	50,237,342	-0.2	###	###
2023-Sep-20 Wed	26.5	26.75	26.5	26.7	2,144,474	57,096,620	0.8	79.9	###
2023-Sep-19 Tue	26.55	###	26.48	###	###	###	0.2	###	###
2023-Sep-18 Mon	26.56	###	26.24	26.24	###	###	###	###	###
2023-Sep-15 Fri	26.28	26.28	###	###	4,276,046	111,797,222	-0.7	27.3	###
2023-Sep-14 Thu	25.82	###	25.7	###	1,879,574	48,652,772	###	71.2	###
2023-Sep-13 Wed	25.5	25.79	25.49	25.79	###	31,401,154	###	###	18.8
2023-Sep-12 Tue	###	###	###	25.72	1,485,248	###	###	###	###
2023-Sep-11 Mon	###	###	25.48	25.8	###	###	0.5	76.8	18.8
2023-Sep-08 Fri	25.7	###	25.52	25.72	###	30,051,526	0.1	###	###
2023-Sep-07 Thu	###	25.74	25.51	25.57	1,392,849	35,691,755	-0.4	42.6	18.7
2023-Sep-06 Wed	25.51	###	###	###	1,319,023	33,641,681	0.6	77.4	18.7
2023-Sep-05 Tue	###	###	25.59	25.81	###	###	###	77.0	###
2023-Sep-04 Mon	###	###	25.87	###	###	###	###	###	###
2023-Sep-01 Fri	25.75	###	25.58	25.77	###	###	0.1	66.8	###
2023-Aug-31 Thu	###	###	25.8	###	3,801,850	98,791,072	###	###	###
2023-Aug-30 Wed	26	###	###	###	1,688,548	###	0.6	###	19.1
2023-Aug-29 Tue	25.77	25.85	25.45	25.73	1,803,370	46,256,440	-0.2	###	18.8
2023-Aug-28 Mon	25.53	25.625	###	25.46	###	###	-0.3	###	###
2023-Aug-25 Fri	25.27	25.51	25.27	25.46	###	###	0.8	74.6	###
2023-Aug-24 Thu	25.5	25.74	25.5	###	###	70,150,326	0.6	###	18.7
2023-Aug-23 Wed	25.44	25.45	###	25.2	2,125,088	53,785,977	-0.9	###	18.4
2023-Aug-22 Tue	###	25.25	###	###	2,046,584	51,369,258	0.3	###	###
2023-Aug-21 Mon	24.87	###	###	24.79	2,297,825	###	-0.3	38.4	18.1
2023-Aug-18 Fri	25.25	###	###	###	###	###	###	###	###
2023-Aug-17 Thu	25	###	24.78	24.86	3,138,254	78,644,645	###	33.6	18.1
2023-Aug-16 Wed	###	25.52	###	25.28	###	49,898,979	###	37.2	18.5
2023-Aug-15 Tue	25.81	###	25.46	###	1,509,658	###	###	30.1	###
2023-Aug-14 Mon	25.86	26.28	25.86	26	###	###	0.5	78.4	19.0
2023-Aug-11 Fri	25.8	###	25.59	25.85	2,133,478	###	###	###	18.9
2023-Aug-10 Thu	###	###	25.81	###	2,173,183	###	-0.7	25.6	###
2023-Aug-09 Wed	25.74	###	25.73	###	2,853,826	###	###	84.4	19.1
2023-Aug-08 Tue	###	26.2	###	26	2,120,729	###	-0.7	###	19.0
2023-Aug-07 Mon	26.2	###	###	###	1,184,350	31,059,578	###	###	19.1
2023-Aug-04 Fri	###	###	###	###	2,266,022	###	###	31.1	###
2023-Aug-03 Thu	###	###	###	###	###	48,951,280	0.6	76.0	###
2023-Aug-02 Wed	26.51	26.75	26.51	###	###	###	###	76.7	###
2023-Aug-01 Tue	26.85	26.985	26.74	26.79	###	###	-0.2	###	19.6
2023-Jul-31 Mon	###	26.45	26.24	26.41	###	###	0.2	###	19.3
2023-Jul-28 Fri	25.82	###	25.8	26.41	2,625,054	68,789,540	2.3	###	19.3
2023-Jul-27 Thu	27	27.075	26.83	###	2,099,676	###	-0.4	###	###
2023-Jul-26 Wed	###	27	26.72	26.75	2,192,446	###	-0.9	###	19.5
2023-Jul-25 Tue	###	###	26.28	26.5	###	###	-0.4	###	###
2023-Jul-24 Mon	26.42	###	26.4	26.48	###	71,491,372	0.2	###	19.3
2023-Jul-21 Fri	26.27	26.42	###	###	3,975,179	104,507,455	###	35.1	###
2023-Jul-20 Thu	27.79	###	27.53	###	1,769,629	49,169,141	###	###	20.2
2023-Jul-19 Wed	###	###	27.75	27.75	1,983,977	###	-0.6	###	20.3
2023-Jul-18 Tue	27.58	27.7	27.45	###	###	###	0.1	74.5	###
2023-Jul-17 Mon	27.8	###	###	###	1,395,821	38,761,949	###	###	20.2
2023-Jul-14 Fri	###	###	27.89	###	2,908,381	81,420,126	0.1	62.0	20.4
2023-Jul-13 Thu	###	###	27.82	###	3,844,325	107,660,321	-0.3	###	###
2023-Jul-12 Wed	###	27.2	26.885	###	###	54,093,383	-0.2	###	###
2023-Jul-11 Tue	###	###	26.83	###	###	58,647,029	-0.2	###	###
2023-Jul-10 Mon	26.57	26.88	26.48	26.48	###	###	###	###	19.3
2023-Jul-07 Fri	###	26.55	###	###	2,220,881	###	###	36.3	###
2023-Jul-06 Thu	26.5	26.88	26.44	26.88	###	79,611,958	###	###	###
2023-Jul-05 Wed	27.22	27.41	###	###	978,751	26,675,858	###	###	19.9
2023-Jul-04 Tue	27.4	27.48	###	###	###	34,078,578	-0.1	26.0	20.0
2023-Jul-03 Mon	27	27.23	###	###	2,251,823	60,956,848	0.3	###	###
2023-Jun-30 Fri	26.75	26.75	26.42	26.42	2,859,170	###	###	###	19.3
2023-Jun-29 Thu	26.54	###	26.25	###	###	68,673,422	###	25.2	###
2023-Jun-28 Wed	###	26.74	26.22	###	###	###	###	71.4	19.5
2023-Jun-27 Tue	26.7	26.76	26.59	###	###	58,954,444	-0.2	39.2	###
2023-Jun-26 Mon	###	###	###	26.2	2,151,622	###	0.1	72.7	19.1
2023-Jun-23 Fri	###	###	25.82	25.88	###	###	###	###	###
2023-Jun-22 Thu	###	###	###	###	6,142,777	160,756,474	-0.9	40.7	###
2023-Jun-21 Wed	26.22	26.58	###	26.4	###	###	0.7	75.4	###
2023-Jun-20 Tue	26.75	26.82	26.57	26.73	1,145,953	###	-0.1	###	###
2023-Jun-19 Mon	26.56	26.8	###	26.74	###	39,582,246	0.7	###	19.5
2023-Jun-16 Fri	26	26.44	25.88	###	7,057,127	184,614,442	###	###	###
2023-Jun-15 Thu	25.8	###	25.8	25.89	###	###	0.3	75.2	18.9
2023-Jun-14 Wed	26.28	###	###	###	###	###	###	###	###
2023-Jun-13 Tue	###	###	25.81	###	2,287,780	###	-0.2	###	###
2023-Jun-09 Fri	###	26.645	26.22	26.41	###	###	-0.8	###	19.3
2023-Jun-08 Thu	###	26.4	###	###	2,382,681	62,640,683	###	###	19.3
2023-Jun-07 Wed	26.49	26.71	26.4	26.56	###	###	###	75.2	###
2023-Jun-06 Tue	26.81	26.86	26.23	###	###	###	###	###	19.3
2023-Jun-05 Mon	###	###	26.54	###	2,252,848	###	1.8	###	19.8
2023-Jun-02 Fri	27	27.5	###	27.5	5,022,673	136,767,385	1.9	76.8	20.1
2023-Jun-01 Thu	###	###	###	###	###	148,188,658	###	###	19.2
2023-May-31 Wed	25.78	25.85	25.42	###	###	###	-0.3	45.1	###
2023-May-30 Tue	25.75	25.87	###	###	1,567,622	###	###	###	###
2023-May-29 Mon	###	###	25.76	25.76	###	50,830,173	###	28.1	18.8
2023-May-26 Fri	25.76	###	###	###	###	###	0.5	###	18.9
2023-May-25 Thu	###	###	###	###	5,830,579	152,790,322	###	40.0	###
2023-May-24 Wed	###	26.74	###	26.59	5,028,927	133,593,445	-0.2	43.3	19.4

Enhanced Basic Format Daily Prices for NCM Bottom

Basic Prices for NCM

Server processing from 2025-05-14 12:56:04 thru 2025-05-14 12:56:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

(NCM) NEWCREST MINING LIMITED home page...

Various chartings for (NCM) NEWCREST MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),