Score Company NCM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-08 |   2024-02-16 23:40 GMT, Price Closed at $23.35
| 0 |
Price range $1.22 -> $43.71, for Dates 1996-Jul-01 Mon -> 2023-Oct-26 Thu   |
2 | < an > | 2023-11-08 |   2024-02-06 09:17 GMT, Delisted De-Listed (NCM) - NEWCREST MINING LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
3 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.355c USD 0.075 0.075 FRA NKED 30% CTR DRP N 100 %Percentage Franked   |
4 | < an > | 2020-02-21 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.355c USD 0.075 0.075 FRA NKED 30% CTR DRP N 100 %Percentage Franked   |
5 | < an > | 2020-02-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.355c USD 0.075 0.075 FRA NKED 30% CTR DRP N 100 %Percentage Franked   |
6 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 21.4624c US14.5C FR@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 21.4624c US14.5C FR@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 21.4624c US14.5C FR@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.4719c US7.5C FR@30% DRP N IL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-02-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.4719c US7.5C FR@30% DRP N IL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2019-02-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.4719c US7.5C FR@30% DRP N IL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 15.0499c US11C FR@30%DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an > | 2018-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 15.0499c US11C FR@30%DRP NIL DISCOUNT 100 %Percentage Franked   |
14 | < an | 2018-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 15.0499c US11C FR@30%DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (NCM) NEWCREST MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.22
| ###
| 0.0 |
MAX
| 43.71
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NCM
|
Weekly    Format Enhanced Daily Prices for NCM    Basic |
End of day Prices (Enhanced format), last 120 Days for (NCM) NEWCREST MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.37 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 23.24
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 244,484,621
| -1.6
| 25.2
| 17.3 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 233,020,986
| ###
| 34.8
| ### |
2023-Oct-23 Mon
| 24.57
| ###
| ###
| ###
| 5,055,654
| 123,206,287
| -1.1
| ###
| 17.7 |
2023-Oct-20 Fri
| ###
| ###
| ###
| 24.81
| 5,191,422
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 25
| ###
| 25
| ###
| 3,808,079
| 95,773,186
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 25.27
| ###
| ###
| ###
| ###
| ###
| 37.0
| ### |
2023-Oct-17 Tue
| 26.8
| 27.23
| 26.77
| ###
| ###
| 140,681,259
| 0.4
| 76.4
| ### |
2023-Oct-16 Mon
| 26.85
| ###
| ###
| 26.86
| ###
| ###
| ###
| ###
| 19.6 |
2023-Oct-13 Fri
| 25.87
| 26.25
| 25.74
| 26
| 5,090,780
| 132,334,826
| ###
| 77.0
| 19.0 |
2023-Oct-12 Thu
| 25.76
| 25.88
| 25.74
| 25.8
| ###
| 67,067,285
| 0.2
| 68.9
| 18.8 |
2023-Oct-11 Wed
| ###
| 25.4
| 25.28
| 25.28
| ###
| ###
| -0.2
| 29.1
| 18.5 |
2023-Oct-10 Tue
| 25.29
| ###
| ###
| 25.22
| 2,462,541
| ###
| -0.3
| ###
| 18.4 |
2023-Oct-09 Mon
| ###
| 25.555
| ###
| 25.42
| ###
| ###
| ###
| ###
| 18.6 |
2023-Oct-06 Fri
| 24.41
| 24.49
| ###
| 24.27
| ###
| 151,702,883
| -0.6
| ###
| 17.7 |
2023-Oct-05 Thu
| ###
| ###
| ###
| 24.29
| 4,507,583
| 108,677,826
| ###
| 76.8
| ### |
2023-Oct-04 Wed
| 23.83
| ###
| 23.77
| 23.87
| ###
| 70,402,974
| ###
| 78.1
| ### |
2023-Oct-03 Tue
| 23.78
| 23.86
| ###
| 23.71
| ###
| 57,925,947
| ###
| 40.3
| ### |
2023-Oct-02 Mon
| ###
| 24.73
| 24.24
| 24.5
| 1,106,551
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 24.45
| ###
| 24.44
| 24.52
| 2,041,457
| 50,056,525
| 0.3
| ###
| 17.9 |
2023-Sep-28 Thu
| 24.81
| 25
| 24.4
| 24.44
| ###
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| 25.57
| 25.72
| ###
| ###
| ###
| ###
| ### |
2023-Sep-26 Tue
| 26.54
| 26.7
| ###
| 26.26
| ###
| 61,318,947
| -1.1
| 32.9
| 19.2 |
2023-Sep-25 Mon
| 26.55
| ###
| 26.52
| 26.82
| ###
| ###
| ###
| 76.3
| ### |
2023-Sep-22 Fri
| ###
| ###
| 26.5
| 26.83
| 2,949,753
| 78,773,153
| ###
| 67.4
| ### |
2023-Sep-21 Thu
| 26.86
| ###
| ###
| 26.81
| 1,877,856
| 50,237,342
| -0.2
| ###
| ### |
2023-Sep-20 Wed
| 26.5
| 26.75
| 26.5
| 26.7
| 2,144,474
| 57,096,620
| 0.8
| 79.9
| ### |
2023-Sep-19 Tue
| 26.55
| ###
| 26.48
| ###
| ###
| ###
| 0.2
| ###
| ### |
2023-Sep-18 Mon
| 26.56
| ###
| 26.24
| 26.24
| ###
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 26.28
| 26.28
| ###
| ###
| 4,276,046
| 111,797,222
| -0.7
| 27.3
| ### |
2023-Sep-14 Thu
| 25.82
| ###
| 25.7
| ###
| 1,879,574
| 48,652,772
| ###
| 71.2
| ### |
2023-Sep-13 Wed
| 25.5
| 25.79
| 25.49
| 25.79
| ###
| 31,401,154
| ###
| ###
| 18.8 |
2023-Sep-12 Tue
| ###
| ###
| ###
| 25.72
| 1,485,248
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| 25.48
| 25.8
| ###
| ###
| 0.5
| 76.8
| 18.8 |
2023-Sep-08 Fri
| 25.7
| ###
| 25.52
| 25.72
| ###
| 30,051,526
| 0.1
| ###
| ### |
2023-Sep-07 Thu
| ###
| 25.74
| 25.51
| 25.57
| 1,392,849
| 35,691,755
| -0.4
| 42.6
| 18.7 |
2023-Sep-06 Wed
| 25.51
| ###
| ###
| ###
| 1,319,023
| 33,641,681
| 0.6
| 77.4
| 18.7 |
2023-Sep-05 Tue
| ###
| ###
| 25.59
| 25.81
| ###
| ###
| ###
| 77.0
| ### |
2023-Sep-04 Mon
| ###
| ###
| 25.87
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-01 Fri
| 25.75
| ###
| 25.58
| 25.77
| ###
| ###
| 0.1
| 66.8
| ### |
2023-Aug-31 Thu
| ###
| ###
| 25.8
| ###
| 3,801,850
| 98,791,072
| ###
| ###
| ### |
2023-Aug-30 Wed
| 26
| ###
| ###
| ###
| 1,688,548
| ###
| 0.6
| ###
| 19.1 |
2023-Aug-29 Tue
| 25.77
| 25.85
| 25.45
| 25.73
| 1,803,370
| 46,256,440
| -0.2
| ###
| 18.8 |
2023-Aug-28 Mon
| 25.53
| 25.625
| ###
| 25.46
| ###
| ###
| -0.3
| ###
| ### |
2023-Aug-25 Fri
| 25.27
| 25.51
| 25.27
| 25.46
| ###
| ###
| 0.8
| 74.6
| ### |
2023-Aug-24 Thu
| 25.5
| 25.74
| 25.5
| ###
| ###
| 70,150,326
| 0.6
| ###
| 18.7 |
2023-Aug-23 Wed
| 25.44
| 25.45
| ###
| 25.2
| 2,125,088
| 53,785,977
| -0.9
| ###
| 18.4 |
2023-Aug-22 Tue
| ###
| 25.25
| ###
| ###
| 2,046,584
| 51,369,258
| 0.3
| ###
| ### |
2023-Aug-21 Mon
| 24.87
| ###
| ###
| 24.79
| 2,297,825
| ###
| -0.3
| 38.4
| 18.1 |
2023-Aug-18 Fri
| 25.25
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-17 Thu
| 25
| ###
| 24.78
| 24.86
| 3,138,254
| 78,644,645
| ###
| 33.6
| 18.1 |
2023-Aug-16 Wed
| ###
| 25.52
| ###
| 25.28
| ###
| 49,898,979
| ###
| 37.2
| 18.5 |
2023-Aug-15 Tue
| 25.81
| ###
| 25.46
| ###
| 1,509,658
| ###
| ###
| 30.1
| ### |
2023-Aug-14 Mon
| 25.86
| 26.28
| 25.86
| 26
| ###
| ###
| 0.5
| 78.4
| 19.0 |
2023-Aug-11 Fri
| 25.8
| ###
| 25.59
| 25.85
| 2,133,478
| ###
| ###
| ###
| 18.9 |
2023-Aug-10 Thu
| ###
| ###
| 25.81
| ###
| 2,173,183
| ###
| -0.7
| 25.6
| ### |
2023-Aug-09 Wed
| 25.74
| ###
| 25.73
| ###
| 2,853,826
| ###
| ###
| 84.4
| 19.1 |
2023-Aug-08 Tue
| ###
| 26.2
| ###
| 26
| 2,120,729
| ###
| -0.7
| ###
| 19.0 |
2023-Aug-07 Mon
| 26.2
| ###
| ###
| ###
| 1,184,350
| 31,059,578
| ###
| ###
| 19.1 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 2,266,022
| ###
| ###
| 31.1
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| 48,951,280
| 0.6
| 76.0
| ### |
2023-Aug-02 Wed
| 26.51
| 26.75
| 26.51
| ###
| ###
| ###
| ###
| 76.7
| ### |
2023-Aug-01 Tue
| 26.85
| 26.985
| 26.74
| 26.79
| ###
| ###
| -0.2
| ###
| 19.6 |
2023-Jul-31 Mon
| ###
| 26.45
| 26.24
| 26.41
| ###
| ###
| 0.2
| ###
| 19.3 |
2023-Jul-28 Fri
| 25.82
| ###
| 25.8
| 26.41
| 2,625,054
| 68,789,540
| 2.3
| ###
| 19.3 |
2023-Jul-27 Thu
| 27
| 27.075
| 26.83
| ###
| 2,099,676
| ###
| -0.4
| ###
| ### |
2023-Jul-26 Wed
| ###
| 27
| 26.72
| 26.75
| 2,192,446
| ###
| -0.9
| ###
| 19.5 |
2023-Jul-25 Tue
| ###
| ###
| 26.28
| 26.5
| ###
| ###
| -0.4
| ###
| ### |
2023-Jul-24 Mon
| 26.42
| ###
| 26.4
| 26.48
| ###
| 71,491,372
| 0.2
| ###
| 19.3 |
2023-Jul-21 Fri
| 26.27
| 26.42
| ###
| ###
| 3,975,179
| 104,507,455
| ###
| 35.1
| ### |
2023-Jul-20 Thu
| 27.79
| ###
| 27.53
| ###
| 1,769,629
| 49,169,141
| ###
| ###
| 20.2 |
2023-Jul-19 Wed
| ###
| ###
| 27.75
| 27.75
| 1,983,977
| ###
| -0.6
| ###
| 20.3 |
2023-Jul-18 Tue
| 27.58
| 27.7
| 27.45
| ###
| ###
| ###
| 0.1
| 74.5
| ### |
2023-Jul-17 Mon
| 27.8
| ###
| ###
| ###
| 1,395,821
| 38,761,949
| ###
| ###
| 20.2 |
2023-Jul-14 Fri
| ###
| ###
| 27.89
| ###
| 2,908,381
| 81,420,126
| 0.1
| 62.0
| 20.4 |
2023-Jul-13 Thu
| ###
| ###
| 27.82
| ###
| 3,844,325
| 107,660,321
| -0.3
| ###
| ### |
2023-Jul-12 Wed
| ###
| 27.2
| 26.885
| ###
| ###
| 54,093,383
| -0.2
| ###
| ### |
2023-Jul-11 Tue
| ###
| ###
| 26.83
| ###
| ###
| 58,647,029
| -0.2
| ###
| ### |
2023-Jul-10 Mon
| 26.57
| 26.88
| 26.48
| 26.48
| ###
| ###
| ###
| ###
| 19.3 |
2023-Jul-07 Fri
| ###
| 26.55
| ###
| ###
| 2,220,881
| ###
| ###
| 36.3
| ### |
2023-Jul-06 Thu
| 26.5
| 26.88
| 26.44
| 26.88
| ###
| 79,611,958
| ###
| ###
| ### |
2023-Jul-05 Wed
| 27.22
| 27.41
| ###
| ###
| 978,751
| 26,675,858
| ###
| ###
| 19.9 |
2023-Jul-04 Tue
| 27.4
| 27.48
| ###
| ###
| ###
| 34,078,578
| -0.1
| 26.0
| 20.0 |
2023-Jul-03 Mon
| 27
| 27.23
| ###
| ###
| 2,251,823
| 60,956,848
| 0.3
| ###
| ### |
2023-Jun-30 Fri
| 26.75
| 26.75
| 26.42
| 26.42
| 2,859,170
| ###
| ###
| ###
| 19.3 |
2023-Jun-29 Thu
| 26.54
| ###
| 26.25
| ###
| ###
| 68,673,422
| ###
| 25.2
| ### |
2023-Jun-28 Wed
| ###
| 26.74
| 26.22
| ###
| ###
| ###
| ###
| 71.4
| 19.5 |
2023-Jun-27 Tue
| 26.7
| 26.76
| 26.59
| ###
| ###
| 58,954,444
| -0.2
| 39.2
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| 26.2
| 2,151,622
| ###
| 0.1
| 72.7
| 19.1 |
2023-Jun-23 Fri
| ###
| ###
| 25.82
| 25.88
| ###
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 6,142,777
| 160,756,474
| -0.9
| 40.7
| ### |
2023-Jun-21 Wed
| 26.22
| 26.58
| ###
| 26.4
| ###
| ###
| 0.7
| 75.4
| ### |
2023-Jun-20 Tue
| 26.75
| 26.82
| 26.57
| 26.73
| 1,145,953
| ###
| -0.1
| ###
| ### |
2023-Jun-19 Mon
| 26.56
| 26.8
| ###
| 26.74
| ###
| 39,582,246
| 0.7
| ###
| 19.5 |
2023-Jun-16 Fri
| 26
| 26.44
| 25.88
| ###
| 7,057,127
| 184,614,442
| ###
| ###
| ### |
2023-Jun-15 Thu
| 25.8
| ###
| 25.8
| 25.89
| ###
| ###
| 0.3
| 75.2
| 18.9 |
2023-Jun-14 Wed
| 26.28
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| 25.81
| ###
| 2,287,780
| ###
| -0.2
| ###
| ### |
2023-Jun-09 Fri
| ###
| 26.645
| 26.22
| 26.41
| ###
| ###
| -0.8
| ###
| 19.3 |
2023-Jun-08 Thu
| ###
| 26.4
| ###
| ###
| 2,382,681
| 62,640,683
| ###
| ###
| 19.3 |
2023-Jun-07 Wed
| 26.49
| 26.71
| 26.4
| 26.56
| ###
| ###
| ###
| 75.2
| ### |
2023-Jun-06 Tue
| 26.81
| 26.86
| 26.23
| ###
| ###
| ###
| ###
| ###
| 19.3 |
2023-Jun-05 Mon
| ###
| ###
| 26.54
| ###
| 2,252,848
| ###
| 1.8
| ###
| 19.8 |
2023-Jun-02 Fri
| 27
| 27.5
| ###
| 27.5
| 5,022,673
| 136,767,385
| 1.9
| 76.8
| 20.1 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| 148,188,658
| ###
| ###
| 19.2 |
2023-May-31 Wed
| 25.78
| 25.85
| 25.42
| ###
| ###
| ###
| -0.3
| 45.1
| ### |
2023-May-30 Tue
| 25.75
| 25.87
| ###
| ###
| 1,567,622
| ###
| ###
| ###
| ### |
2023-May-29 Mon
| ###
| ###
| 25.76
| 25.76
| ###
| 50,830,173
| ###
| 28.1
| 18.8 |
2023-May-26 Fri
| 25.76
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 18.9 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 5,830,579
| 152,790,322
| ###
| 40.0
| ### |
2023-May-24 Wed
| ###
| 26.74
| ###
| 26.59
| 5,028,927
| 133,593,445
| -0.2
| 43.3
| 19.4 |
|
Enhanced    Basic Format Daily Prices for NCM    Bottom |
Basic Prices for NCM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:11:10 thru 2024-03-19 12:11:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|