Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-18 09:27:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCM) NEWCREST MINING LIMITED home page...

     Prev Section TOC    Company Info for NCM    Fundamental Next Section
Listing Code NCM
Listing Name NEWCREST MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Nov 08 12:15:00 AEDT 2023
ISIN Name NEWCREST MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCM7


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for NCM .. Thursday 26th October 2023

NCM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 08 12:15:00 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NCM
DATE ### ### ### ### ### ###
SHARE PRICE 24.52 ### 26.79 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 18.78 ### ###
Earnings/Share (EPS) ### ### 1.46 1.49
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 30.28 30.28 30.28 30.28
Year Low 16.54 15.72 15.72 15.72
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 30.28 30.28 30.28 30.28
52Week Low 16.54 15.72 15.72 15.72

     Prev Section Fundamental    News for NCM    Options Next Section

Score Company NCM for Ownership
CtrLinksDateNewsScore
1 an >2023-11-08  2025-03-18 00:35 GMT, Price
Closed at $23.35 		0
Price range $1.22 -> $43.71, for Dates 1996-Jul-01 Mon -> 2023-Oct-26 Thu
 
2< an >2023-11-08  2024-02-06 09:17 GMT, Delisted
De-Listed (NCM) - NEWCREST MINING LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 11.355c
USD 0.075 0.075 FRA NKED 30% CTR DRP N
100 %Percentage Franked
 
4< an >2020-02-21  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 11.355c
USD 0.075 0.075 FRA NKED 30% CTR DRP N
100 %Percentage Franked
 
5< an >2020-02-20  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 11.355c
USD 0.075 0.075 FRA NKED 30% CTR DRP N
100 %Percentage Franked
 
6< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 21.4624c
US14.5C FR@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 21.4624c
US14.5C FR@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 21.4624c
US14.5C FR@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10.4719c
US7.5C FR@30% DRP N IL DISCOUNT
100 %Percentage Franked
 
10< an >2019-02-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10.4719c
US7.5C FR@30% DRP N IL DISCOUNT
100 %Percentage Franked
 
11< an >2019-02-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10.4719c
US7.5C FR@30% DRP N IL DISCOUNT
100 %Percentage Franked
 
12< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 15.0499c
US11C FR@30%DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 15.0499c
US11C FR@30%DRP NIL DISCOUNT
100 %Percentage Franked
 
14< an 2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 15.0499c
US11C FR@30%DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by NCM    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 NCM1Q7 ### ASX C ### 18.76 A ### NCM OS
2 NCM1U7 ### ASX P ### 18.76 A ### NCM OS
3 NCM4F9 ### ASX C ### 16.78 A ### NCM OS
4 NCM4G9 ### ASX P ### 16.78 A ### NCM OS
5 NCM5X8 ### ASX C ### 17.77 A ### NCM OS
6 NCM5Z8 ### ASX P ### 17.77 A ### NCM OS
7 NCM9F9 ### ASX C ### 15.8 A ### NCM OS
8 NCM9G9 ### ASX P ### 15.8 A ### NCM OS
9 NCMBO7 ### ASX C ### ### A ### NCM OS
10 NCMBP7 ### ASX P ### ### A ### NCM OS
11 NCMBP9 ### ASX C ### 32.58 A ### NCM OS
12 NCMBQ7 ### ASX C ### ### A ### NCM OS
13 NCMBQ9 ### ASX P ### 32.58 A ### NCM OS
14 NCMBR7 ### ASX P ### ### A ### NCM OS
15 NCMBR9 ### ASX C ### 32.58 A ### NCM OS
16 NCMBS9 ### ASX P ### 32.58 A ### NCM OS
17 NCMD28 ### ASX C ### ### A ### NCM OS
18 NCMD38 ### ASX P ### ### A ### NCM OS
19 NCMFL8 ### ASX C ### 21 A ### NCM OS
20 NCMFM8 ### ASX P ### 21 A ### NCM OS
21 NCMFQ7 ### ASX C ### ### A ### NCM OS
22 NCMFR7 ### ASX P ### ### A ### NCM OS
23 NCMFS7 ### ASX C ### ### A ### NCM OS
24 NCMFT7 ### ASX P ### ### A ### NCM OS
25 NCMGT9 ### ASX C ### 16.78 A ### NCM OS
26 NCMGU9 ### ASX P ### 16.78 A ### NCM OS
27 NCMGV9 ### ASX C ### 17.77 A ### NCM OS
28 NCMGW9 ### ASX P ### 17.77 A ### NCM OS
29 NCMGZ9 ### ASX C ### 18.76 A ### NCM OS
30 NCMI19 ### ASX P ### 18.76 A ### NCM OS
31 NCMI29 ### ASX C ### 19.74 A ### NCM OS
32 NCMI39 ### ASX P ### 19.74 A ### NCM OS
33 NCMI49 ### ASX C ### 20.73 A ### NCM OS
34 NCMI59 ### ASX P ### 20.73 A ### NCM OS
35 NCMI69 ### ASX C ### 21.72 A ### NCM OS
36 NCMI79 ### ASX P ### 21.72 A ### NCM OS
37 NCMI89 ### ASX C ### 22.71 A ### NCM OS
38 NCMI99 ### ASX P ### 22.71 A ### NCM OS
39 NCMIF9 ### ASX C ### ### A ### NCM OS
40 NCMIG9 ### ASX P ### ### A ### NCM OS
41 NCMIH9 ### ASX C ### ### A ### NCM OS
42 NCMII9 ### ASX P ### ### A ### NCM OS
43 NCMIJ9 ### ASX C ### ### E ### NCML LE
44 NCMIO7 ### ASX C ### 14.81 A ### NCM OS
45 NCMIP7 ### ASX P ### 14.81 A ### NCM OS
46 NCMK49 ### ASX C ### 33.57 A ### NCM OS
47 NCMK59 ### ASX P ### 33.57 A ### NCM OS
48 NCMK69 ### ASX C ### 33.57 A ### NCM OS
49 NCMK79 ### ASX P ### 33.57 A ### NCM OS
50 NCMKZ9 ### ASX C ### 15.8 A ### NCM OS
51 NCML19 ### ASX P ### 15.8 A ### NCM OS
52 NCMLD8 ### ASX C ### 23 A ### NCM OS
53 NCMLE8 ### ASX P ### 23 A ### NCM OS
54 NCMLF8 ### ASX C ### 24 A ### NCM OS
55 NCMLG8 ### ASX P ### 24 A ### NCM OS
56 NCMLH8 ### ASX C ### 25 A ### NCM OS
57 NCMLI8 ### ASX P ### 25 A ### NCM OS
58 NCMLJ8 ### ASX C ### 26 A ### NCM OS
59 NCMLK8 ### ASX P ### 26 A ### NCM OS
60 NCMLL8 ### ASX C ### 27 A ### NCM OS
61 NCMLM8 ### ASX P ### 27 A ### NCM OS
62 NCMLT8 ### ASX C ### 22.72 E ### NCM OS
63 NCMLU8 ### ASX P ### 22.72 E ### NCM OS
64 NCMLW8 ### ASX C ### ### E ### NCM OS
65 NCMLX8 ### ASX P ### ### E ### NCM OS
66 NCMLY8 ### ASX C ### 28 A ### NCM OS
67 NCMLZ8 ### ASX P ### 28 A ### NCM OS
68 NCMM18 ### ASX C ### 29 A ### NCM OS
69 NCMM28 ### ASX P ### 29 A ### NCM OS
70 NCMM38 ### ASX C ### ### A ### NCM OS
71 NCMM48 ### ASX P ### ### A ### NCM OS
72 NCMM58 ### ASX C ### ### A ### NCM OS
73 NCMM68 ### ASX P ### ### A ### NCM OS
74 NCMM98 ### ASX C ### ### E ### NCML LE
75 NCMMA8 ### ASX C ### 22 A ### NCM OS
76 NCMMB8 ### ASX P ### 22 A ### NCM OS
77 NCMN18 ### ASX C ### 20 A ### NCM OS
78 NCMN28 ### ASX P ### 20 A ### NCM OS
79 NCMN38 ### ASX C ### 21 A ### NCM OS
80 NCMN48 ### ASX P ### 21 A ### NCM OS
81 NCMN58 ### ASX C ### 20 A ### NCM OS
82 NCMN88 ### ASX P ### 20 A ### NCM OS
83 NCMRR9 ### ASX C ### ### A ### NCM OS
84 NCMRS9 ### ASX P ### ### A ### NCM OS
85 NCMRZ8 ### ASX C ### ### A ### NCM OS
86 NCMS18 ### ASX P ### ### A ### NCM OS
87 NCMT47 ### ASX C ### 22 A ### NCM OS
88 NCMT57 ### ASX P ### 22 A ### NCM OS
89 NCMT67 ### ASX C ### 23 A ### NCM OS
90 NCMT77 ### ASX P ### 23 A ### NCM OS
91 NCMT87 ### ASX C ### 24 A ### NCM OS
92 NCMT97 ### ASX P ### 24 A ### NCM OS
93 NCMTA7 ### ASX C ### 25 A ### NCM OS
94 NCMTB7 ### ASX P ### 25 A ### NCM OS
95 NCMTC7 ### ASX C ### 26 A ### NCM OS
96 NCMTD7 ### ASX P ### 26 A ### NCM OS
97 NCMTE7 ### ASX C ### 27 A ### NCM OS
98 NCMTF7 ### ASX P ### 27 A ### NCM OS
99 NCMTG7 ### ASX C ### 28 A ### NCM OS
100 NCMTJ7 ### ASX P ### 28 A ### NCM OS
101 NCMTK7 ### ASX C ### 29 A ### NCM OS
102 NCMTL7 ### ASX P ### 29 A ### NCM OS
103 NCMTM7 ### ASX C ### ### A ### NCM OS
104 NCMTN7 ### ASX P ### ### A ### NCM OS
105 NCMTO7 ### ASX C ### ### E ### NCML LE
106 NCMVH8 ### ASX C ### 18.77 E ### NCM OS
107 NCMVI9 ### ASX C ### 19.74 A ### NCM OS
108 NCMVJ9 ### ASX P ### 19.74 A ### NCM OS
109 NCMVK9 ### ASX C ### 20.73 A ### NCM OS
110 NCMVL9 ### ASX P ### 20.73 A ### NCM OS
111 NCMVM9 ### ASX C ### 21.72 A ### NCM OS
112 NCMVN9 ### ASX P ### 21.72 A ### NCM OS
113 NCMVO9 ### ASX C ### 22.71 A ### NCM OS
114 NCMVP8 ### ASX C ### ### A ### NCM OS
115 NCMVP9 ### ASX P ### 22.71 A ### NCM OS
116 NCMVQ9 ### ASX C ### ### A ### NCM OS
117 NCMVR9 ### ASX P ### ### A ### NCM OS
118 NCMVS8 ### ASX P ### 18.77 E ### NCM OS
119 NCMVS9 ### ASX C ### ### A ### NCM OS
120 NCMVT8 ### ASX C ### 19.75 E ### NCM OS
121 NCMVT9 ### ASX P ### ### A ### NCM OS
122 NCMVU8 ### ASX P ### 19.75 E ### NCM OS
123 NCMVU9 ### ASX C ### ### A ### NCM OS
124 NCMVV8 ### ASX C ### 20.74 E ### NCM OS
125 NCMVV9 ### ASX P ### ### A ### NCM OS
126 NCMVW8 ### ASX P ### 20.74 E ### NCM OS
127 NCMVW9 ### ASX C ### ### A ### NCM OS
128 NCMVX8 ### ASX C ### 21.73 E ### NCM OS
129 NCMVX9 ### ASX P ### ### A ### NCM OS
130 NCMVY8 ### ASX P ### 21.73 E ### NCM OS
131 NCMVZ8 ### ASX C ### 23.7 E ### NCM OS
132 NCMW18 ### ASX P ### 23.7 E ### NCM OS
133 NCMW28 ### ASX P ### ### A ### NCM OS
134 NCMW38 ### ASX C ### ### A ### NCM OS
135 NCMW39 ### ASX C ### ### A ### NCM OS
136 NCMW48 ### ASX P ### ### A ### NCM OS
137 NCMW49 ### ASX P ### ### A ### NCM OS
138 NCMWF9 ### ASX C ### ### A ### NCM OS
139 NCMWG9 ### ASX P ### ### A ### NCM OS
140 NCMWZ8 ### ASX C ### 13.82 A ### NCM OS
141 NCMX18 ### ASX P ### 13.82 A ### NCM OS
142 NCMX19 ### ASX C ### ### E ### NCML LE
143 NCMX37 ### ASX C ### ### A ### NCM OS
144 NCMX47 ### ASX P ### ### A ### NCM OS
145 NCMY89 ### ASX C ### ### A ### NCM OS
146 NCMYD9 ### ASX P ### ### A ### NCM OS
147 NCMZB8 ### ASX C ### 31.59 A ### NCM OS
148 NCMZC8 ### ASX P ### 31.59 A ### NCM OS
149 NCMZD8 ### ASX C ### 31.59 A ### NCM OS
150 NCMZE8 ### ASX P ### 31.59 A ### NCM OS
151 NCMZQ9 ### ASX C ### ### A ### NCM OS
152 NCMZR9 ### ASX P ### ### A ### NCM OS
     Prev Section Options    Warrants owned by NCM    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 NCMJOA ### Instalment MINI 2032-01-21 1 12.4424 A CITIWARRANTS COR
2 NCMJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 NCMJOC ### Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
4 NCMJOD ### Instalment MINI 2032-11-25 1 14.6222 A CITIWARRANTS COR
5 NCMKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
6 NCMKOB ### MINI Call ### 1 18.3227 A CITIWARRANTS COR
7 NCMKOC ### MINI Call ### 1 11.9075 A CITIWARRANTS COR
8 NCMKOD ### MINI Call ### 1 19.4745 A CITIWARRANTS COR
9 NCMKOE ### MINI Call ### 1 24.47 A CITIWARRANTS COR
10 NCMKOF ### MINI Call ### 1 14.2142 A CITIWARRANTS COR
11 NCMKOG ### MINI Call ### 1 20.84 A CITIWARRANTS COR
12 NCMKOH ### MINI Call ### 1 ### A CITIWARRANTS COR
13 NCMKOJ ### MINI Call ### 1 ### A CITIWARRANTS COR
14 NCMKOL ### MINI Call ### 1 ### A CITIWARRANTS COR
15 NCMKOP ### MINI Put ### 1 34.123 A CITIWARRANTS COR
16 NCMKOQ ### MINI Put ### 1 31.8251 A CITIWARRANTS COR
17 NCMKOR ### MINI Put ### 1 40.921 A CITIWARRANTS COR
18 NCMKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
19 NCMKOU ### MINI Put ### 1 36.2184 A CITIWARRANTS COR
20 NCMKOV ### MINI Put ### 1 44.2289 A CITIWARRANTS COR
21 NCMKOW ### MINI Put ### 1 41.1382 A CITIWARRANTS COR
22 NCMKOX ### MINI Put ### 1 39.1823 A CITIWARRANTS COR
23 NCMKOZ ### MINI Put ### 1 ### A CITIWARRANTS COR
24 NCMKZX 2010-09-21 MINI Put ### 1 46.9985 A RBS LMS
25 NCMLOA ### GSL MINI Call ### 1 ### A CITIWARRANTS COR
26 NCMLOB ### GSL MINI Call ### 1 28.49 A CITIWARRANTS COR
27 NCMLOC ### GSL MINI Call ### 1 ### A CITIWARRANTS COR
28 NCMLOD ### GSL MINI Call ### 1 ### A CITIWARRANTS COR
29 NCMLOE 2017-06-27 GSL MINI Call ### 1 19.3542 A CITIWARRANTS COR
30 NCMLOP ### GSL MINI Put ### 1 ### A CITIWARRANTS COR
31 NCMLOQ ### GSL MINI Put ### 1 ### A CITIWARRANTS COR
32 NCMLOR ### GSL MINI Put ### 1 29.2129 A CITIWARRANTS COR
33 NCMLOT ### GSL MINI Put ### 1 ### A CITIWARRANTS COR
34 NCMLOU ### GSL MINI Put ### 1 ### A CITIWARRANTS COR
35 NCMLOX ### GSL MINI Put ### 1 ### A CITIWARRANTS COR
36 NCMMOP ### MINI Put ### 1 ### A CITIWARRANTS COR
37 NCMMOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
38 NCMQOP ### MINI Put ### 1 ### A CITIWARRANTS COR
39 NCMSOA ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
40 NCMSOB ### Self Funding Instalments ### 1 12.7273 A CITIWARRANTS COR
41 NCMSOC ### Self Funding Instalments ### 1 13.8884 A CITIWARRANTS COR
42 NCMSOD ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
43 NCMSOE ### Self Funding Instalments ### 1 19.6945 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NCM) NEWCREST MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.22 ### 0.0
MAX 43.71 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NCM

     Prev Section Weekly    Format Enhanced Daily Prices for NCM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NCM) NEWCREST MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.37
2023-Nov-08 Wed ### ### ### ### 0 ###
2023-Nov-07 Tue ### ### ### ### 0 ###
2023-Nov-06 Mon ### ### ### ### 0 ###
2023-Nov-03 Fri ### ### ### ### 0 ###
2023-Nov-02 Thu ### ### ### ### 0 ###
2023-Nov-01 Wed ### ### ### ### 0 ###
2023-Oct-31 Tue ### ### ### ### 0 ###
2023-Oct-30 Mon ### ### ### ### 0 ###
2023-Oct-27 Fri ### ### ### ### 0 ###
2023-Oct-26 Thu 23.24 ### ### ### ### ### 0.5 ### ###
2023-Oct-25 Wed ### ### ### ### ### 244,484,621 -1.6 25.2 17.3
2023-Oct-24 Tue ### ### ### ### ### 233,020,986 ### 34.8 ###
2023-Oct-23 Mon 24.57 ### ### ### 5,055,654 123,206,287 -1.1 ### 17.7
2023-Oct-20 Fri ### ### ### 24.81 5,191,422 ### ### ### ###
2023-Oct-19 Thu 25 ### 25 ### 3,808,079 95,773,186 ### ### ###
2023-Oct-18 Wed ### 25.27 ### ### ### ### ### 37.0 ###
2023-Oct-17 Tue 26.8 27.23 26.77 ### ### 140,681,259 0.4 76.4 ###
2023-Oct-16 Mon 26.85 ### ### 26.86 ### ### ### ### 19.6
2023-Oct-13 Fri 25.87 26.25 25.74 26 5,090,780 132,334,826 ### 77.0 19.0
2023-Oct-12 Thu 25.76 25.88 25.74 25.8 ### 67,067,285 0.2 68.9 18.8
2023-Oct-11 Wed ### 25.4 25.28 25.28 ### ### -0.2 29.1 18.5
2023-Oct-10 Tue 25.29 ### ### 25.22 2,462,541 ### -0.3 ### 18.4
2023-Oct-09 Mon ### 25.555 ### 25.42 ### ### ### ### 18.6
2023-Oct-06 Fri 24.41 24.49 ### 24.27 ### 151,702,883 -0.6 ### 17.7
2023-Oct-05 Thu ### ### ### 24.29 4,507,583 108,677,826 ### 76.8 ###
2023-Oct-04 Wed 23.83 ### 23.77 23.87 ### 70,402,974 ### 78.1 ###
2023-Oct-03 Tue 23.78 23.86 ### 23.71 ### 57,925,947 ### 40.3 ###
2023-Oct-02 Mon ### 24.73 24.24 24.5 1,106,551 ### ### ### ###
2023-Sep-29 Fri 24.45 ### 24.44 24.52 2,041,457 50,056,525 0.3 ### 17.9
2023-Sep-28 Thu 24.81 25 24.4 24.44 ### ### ### ### ###
2023-Sep-27 Wed ### ### 25.57 25.72 ### ### ### ### ###
2023-Sep-26 Tue 26.54 26.7 ### 26.26 ### 61,318,947 -1.1 32.9 19.2
2023-Sep-25 Mon 26.55 ### 26.52 26.82 ### ### ### 76.3 ###
2023-Sep-22 Fri ### ### 26.5 26.83 2,949,753 78,773,153 ### 67.4 ###
2023-Sep-21 Thu 26.86 ### ### 26.81 1,877,856 50,237,342 -0.2 ### ###
2023-Sep-20 Wed 26.5 26.75 26.5 26.7 2,144,474 57,096,620 0.8 79.9 ###
2023-Sep-19 Tue 26.55 ### 26.48 ### ### ### 0.2 ### ###
2023-Sep-18 Mon 26.56 ### 26.24 26.24 ### ### ### ### ###
2023-Sep-15 Fri 26.28 26.28 ### ### 4,276,046 111,797,222 -0.7 27.3 ###
2023-Sep-14 Thu 25.82 ### 25.7 ### 1,879,574 48,652,772 ### 71.2 ###
2023-Sep-13 Wed 25.5 25.79 25.49 25.79 ### 31,401,154 ### ### 18.8
2023-Sep-12 Tue ### ### ### 25.72 1,485,248 ### ### ### ###
2023-Sep-11 Mon ### ### 25.48 25.8 ### ### 0.5 76.8 18.8
2023-Sep-08 Fri 25.7 ### 25.52 25.72 ### 30,051,526 0.1 ### ###
2023-Sep-07 Thu ### 25.74 25.51 25.57 1,392,849 35,691,755 -0.4 42.6 18.7
2023-Sep-06 Wed 25.51 ### ### ### 1,319,023 33,641,681 0.6 77.4 18.7
2023-Sep-05 Tue ### ### 25.59 25.81 ### ### ### 77.0 ###
2023-Sep-04 Mon ### ### 25.87 ### ### ### ### ### ###
2023-Sep-01 Fri 25.75 ### 25.58 25.77 ### ### 0.1 66.8 ###
2023-Aug-31 Thu ### ### 25.8 ### 3,801,850 98,791,072 ### ### ###
2023-Aug-30 Wed 26 ### ### ### 1,688,548 ### 0.6 ### 19.1
2023-Aug-29 Tue 25.77 25.85 25.45 25.73 1,803,370 46,256,440 -0.2 ### 18.8
2023-Aug-28 Mon 25.53 25.625 ### 25.46 ### ### -0.3 ### ###
2023-Aug-25 Fri 25.27 25.51 25.27 25.46 ### ### 0.8 74.6 ###
2023-Aug-24 Thu 25.5 25.74 25.5 ### ### 70,150,326 0.6 ### 18.7
2023-Aug-23 Wed 25.44 25.45 ### 25.2 2,125,088 53,785,977 -0.9 ### 18.4
2023-Aug-22 Tue ### 25.25 ### ### 2,046,584 51,369,258 0.3 ### ###
2023-Aug-21 Mon 24.87 ### ### 24.79 2,297,825 ### -0.3 38.4 18.1
2023-Aug-18 Fri 25.25 ### ### ### ### ### ### ### ###
2023-Aug-17 Thu 25 ### 24.78 24.86 3,138,254 78,644,645 ### 33.6 18.1
2023-Aug-16 Wed ### 25.52 ### 25.28 ### 49,898,979 ### 37.2 18.5
2023-Aug-15 Tue 25.81 ### 25.46 ### 1,509,658 ### ### 30.1 ###
2023-Aug-14 Mon 25.86 26.28 25.86 26 ### ### 0.5 78.4 19.0
2023-Aug-11 Fri 25.8 ### 25.59 25.85 2,133,478 ### ### ### 18.9
2023-Aug-10 Thu ### ### 25.81 ### 2,173,183 ### -0.7 25.6 ###
2023-Aug-09 Wed 25.74 ### 25.73 ### 2,853,826 ### ### 84.4 19.1
2023-Aug-08 Tue ### 26.2 ### 26 2,120,729 ### -0.7 ### 19.0
2023-Aug-07 Mon 26.2 ### ### ### 1,184,350 31,059,578 ### ### 19.1
2023-Aug-04 Fri ### ### ### ### 2,266,022 ### ### 31.1 ###
2023-Aug-03 Thu ### ### ### ### ### 48,951,280 0.6 76.0 ###
2023-Aug-02 Wed 26.51 26.75 26.51 ### ### ### ### 76.7 ###
2023-Aug-01 Tue 26.85 26.985 26.74 26.79 ### ### -0.2 ### 19.6
2023-Jul-31 Mon ### 26.45 26.24 26.41 ### ### 0.2 ### 19.3
2023-Jul-28 Fri 25.82 ### 25.8 26.41 2,625,054 68,789,540 2.3 ### 19.3
2023-Jul-27 Thu 27 27.075 26.83 ### 2,099,676 ### -0.4 ### ###
2023-Jul-26 Wed ### 27 26.72 26.75 2,192,446 ### -0.9 ### 19.5
2023-Jul-25 Tue ### ### 26.28 26.5 ### ### -0.4 ### ###
2023-Jul-24 Mon 26.42 ### 26.4 26.48 ### 71,491,372 0.2 ### 19.3
2023-Jul-21 Fri 26.27 26.42 ### ### 3,975,179 104,507,455 ### 35.1 ###
2023-Jul-20 Thu 27.79 ### 27.53 ### 1,769,629 49,169,141 ### ### 20.2
2023-Jul-19 Wed ### ### 27.75 27.75 1,983,977 ### -0.6 ### 20.3
2023-Jul-18 Tue 27.58 27.7 27.45 ### ### ### 0.1 74.5 ###
2023-Jul-17 Mon 27.8 ### ### ### 1,395,821 38,761,949 ### ### 20.2
2023-Jul-14 Fri ### ### 27.89 ### 2,908,381 81,420,126 0.1 62.0 20.4
2023-Jul-13 Thu ### ### 27.82 ### 3,844,325 107,660,321 -0.3 ### ###
2023-Jul-12 Wed ### 27.2 26.885 ### ### 54,093,383 -0.2 ### ###
2023-Jul-11 Tue ### ### 26.83 ### ### 58,647,029 -0.2 ### ###
2023-Jul-10 Mon 26.57 26.88 26.48 26.48 ### ### ### ### 19.3
2023-Jul-07 Fri ### 26.55 ### ### 2,220,881 ### ### 36.3 ###
2023-Jul-06 Thu 26.5 26.88 26.44 26.88 ### 79,611,958 ### ### ###
2023-Jul-05 Wed 27.22 27.41 ### ### 978,751 26,675,858 ### ### 19.9
2023-Jul-04 Tue 27.4 27.48 ### ### ### 34,078,578 -0.1 26.0 20.0
2023-Jul-03 Mon 27 27.23 ### ### 2,251,823 60,956,848 0.3 ### ###
2023-Jun-30 Fri 26.75 26.75 26.42 26.42 2,859,170 ### ### ### 19.3
2023-Jun-29 Thu 26.54 ### 26.25 ### ### 68,673,422 ### 25.2 ###
2023-Jun-28 Wed ### 26.74 26.22 ### ### ### ### 71.4 19.5
2023-Jun-27 Tue 26.7 26.76 26.59 ### ### 58,954,444 -0.2 39.2 ###
2023-Jun-26 Mon ### ### ### 26.2 2,151,622 ### 0.1 72.7 19.1
2023-Jun-23 Fri ### ### 25.82 25.88 ### ### ### ### ###
2023-Jun-22 Thu ### ### ### ### 6,142,777 160,756,474 -0.9 40.7 ###
2023-Jun-21 Wed 26.22 26.58 ### 26.4 ### ### 0.7 75.4 ###
2023-Jun-20 Tue 26.75 26.82 26.57 26.73 1,145,953 ### -0.1 ### ###
2023-Jun-19 Mon 26.56 26.8 ### 26.74 ### 39,582,246 0.7 ### 19.5
2023-Jun-16 Fri 26 26.44 25.88 ### 7,057,127 184,614,442 ### ### ###
2023-Jun-15 Thu 25.8 ### 25.8 25.89 ### ### 0.3 75.2 18.9
2023-Jun-14 Wed 26.28 ### ### ### ### ### ### ### ###
2023-Jun-13 Tue ### ### 25.81 ### 2,287,780 ### -0.2 ### ###
2023-Jun-09 Fri ### 26.645 26.22 26.41 ### ### -0.8 ### 19.3
2023-Jun-08 Thu ### 26.4 ### ### 2,382,681 62,640,683 ### ### 19.3
2023-Jun-07 Wed 26.49 26.71 26.4 26.56 ### ### ### 75.2 ###
2023-Jun-06 Tue 26.81 26.86 26.23 ### ### ### ### ### 19.3
2023-Jun-05 Mon ### ### 26.54 ### 2,252,848 ### 1.8 ### 19.8
2023-Jun-02 Fri 27 27.5 ### 27.5 5,022,673 136,767,385 1.9 76.8 20.1
2023-Jun-01 Thu ### ### ### ### ### 148,188,658 ### ### 19.2
2023-May-31 Wed 25.78 25.85 25.42 ### ### ### -0.3 45.1 ###
2023-May-30 Tue 25.75 25.87 ### ### 1,567,622 ### ### ### ###
2023-May-29 Mon ### ### 25.76 25.76 ### 50,830,173 ### 28.1 18.8
2023-May-26 Fri 25.76 ### ### ### ### ### 0.5 ### 18.9
2023-May-25 Thu ### ### ### ### 5,830,579 152,790,322 ### 40.0 ###
2023-May-24 Wed ### 26.74 ### 26.59 5,028,927 133,593,445 -0.2 43.3 19.4
     Prev Section Enhanced    Basic Format Daily Prices for NCM    Bottom Next Section
Basic Prices for NCM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 09:27:54 thru 2025-06-18 09:27:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000