(NEL) NOVA ENERGY LIMITED home page...
TOC    Company Info for NEL    Fundamental
Listing Code
| NEL
|
Listing Name
| NOVA ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| NOVA ENERGY LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NEL5 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for NEL .. Tuesday 13th November 2007
NEL is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company NEL
DATE |
2020-08-25 |
2007-10-26 |
2007-09-28 |
### |
2007-07-27 |
2007-06-29 |
SHARE PRICE |
|
3.7 |
3.7 |
### |
### |
4.27 |
MARKET CAP |
|
### |
### |
190335646.4 |
85,414,076 |
### |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
-0.0282 |
### |
### |
### |
### |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
0 |
0 |
0 |
0 |
0 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
### |
### |
60.26315789 |
### |
### |
52 WK LO LAST% |
|
### |
### |
### |
### |
76.72131148 |
ALLORDS DIVYIELD |
|
3.42 |
### |
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
### |
14.73 |
### |
15.27 |
### |
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
6.155 |
6.155 |
5.945 |
### |
6.26 |
AUD |
|
0.8881 |
0.8889 |
### |
0.86 |
0.8483 |
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
4.55 |
4.55 |
4.55 |
4.55 |
4.55 |
LOWEST |
|
### |
0.89 |
0.89 |
0.8949 |
0.8949 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
4.55 |
4.55 |
4.55 |
4.55 |
4.55 |
Year Low |
|
### |
### |
### |
### |
1.0043 |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
Fundamental    News for NEL    Options
Score Company NEL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-11-19 |   2024-03-25 17:54 GMT, Price Closed at $0
| 6 |
Price range $0.35 -> $4.9, for Dates 2005-Aug-23 Tue -> 2007-Nov-13 Tue   |
News    Options owned by NEL    Warrants
No OPTIONS for company (NEL) NOVA ENERGY LIMITED.
Options    Warrants owned by NEL    Charting
No Warrants for company (NEL) NOVA ENERGY LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (NEL) NOVA ENERGY LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 324
| 0.8 |
MAX
| ###
| 2,636,475
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for NEL
Weekly    Format Enhanced Daily Prices for NEL    Basic
End of day Prices (Enhanced format), last 120 Days for (NEL) NOVA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0282 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -108.9 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| ###
| 7,755
| -1.3
| 25.9
| -108.9 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| 31,242
| 8.7
| ###
| -120.2 |
2007-Nov-09 Fri
| 3.51
| 3.51
| 3.45
| 3.45
| ###
| ###
| ###
| ###
| ### |
2007-Nov-08 Thu
| ###
| ###
| 3.51
| 3.51
| 2,858
| ###
| ###
| ###
| -124.5 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 3.7
| 3.7
| ###
| ###
| 14,745
| ###
| ###
| ###
| ### |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| ###
| 3.7
| ###
| 3.7
| ###
| ###
| 2.8
| 81.5
| -131.2 |
2007-Oct-31 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| ###
| 2,840
| ###
| ###
| ### |
2007-Oct-30 Tue
| 3.7
| 3.7
| 3.56
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| 3.7
| ###
| ###
| 7,550
| 27,557
| ###
| ###
| ### |
2007-Oct-26 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| ###
| ###
| ###
| ###
| -131.2 |
2007-Oct-25 Thu
| 3.75
| 3.76
| 3.7
| 3.7
| ###
| ###
| ###
| 28.7
| -131.2 |
2007-Oct-24 Wed
| 3.7
| 3.76
| 3.7
| 3.76
| 34,277
| 127,853
| 1.6
| ###
| ### |
2007-Oct-23 Tue
| 3.46
| 3.7
| 3.46
| 3.7
| ###
| ###
| ###
| ###
| -131.2 |
2007-Oct-22 Mon
| ###
| ###
| 3.44
| 3.44
| 21,470
| 76,540
| -6.8
| ###
| -122.0 |
2007-Oct-19 Fri
| 3.72
| 3.72
| 3.72
| 3.72
| ###
| 24,886
| ###
| 68.5
| -131.9 |
2007-Oct-18 Thu
| 3.7
| 3.72
| ###
| 3.72
| ###
| ###
| 0.5
| ###
| -131.9 |
2007-Oct-17 Wed
| 3.7
| 3.7
| ###
| ###
| ###
| 23,159
| -1.4
| 26.5
| -129.4 |
2007-Oct-16 Tue
| ###
| 3.7
| ###
| 3.7
| 13,371
| 49,071
| 1.6
| 81.4
| -131.2 |
2007-Oct-15 Mon
| 3.7
| 3.7
| ###
| ###
| 18,529
| ###
| ###
| 17.1
| ### |
2007-Oct-12 Fri
| 3.7
| 3.78
| 3.7
| 3.7
| ###
| ###
| ###
| ###
| -131.2 |
2007-Oct-11 Thu
| 3.74
| 3.79
| 3.74
| 3.74
| ###
| ###
| ###
| 61.1
| -132.6 |
2007-Oct-10 Wed
| 3.74
| 3.77
| 3.72
| 3.74
| ###
| 198,073
| ###
| ###
| -132.6 |
2007-Oct-09 Tue
| ###
| 3.7
| ###
| ###
| 23,684
| ###
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| 3.85
| ###
| 3.7
| 16,181
| 60,678
| 1.4
| ###
| -131.2 |
2007-Oct-05 Fri
| ###
| 3.77
| ###
| ###
| ###
| 31,928
| ###
| 62.8
| -129.4 |
2007-Oct-04 Thu
| 3.83
| 3.83
| ###
| ###
| 16,657
| 61,880
| ###
| 4.6
| ### |
2007-Oct-03 Wed
| 3.85
| 3.85
| 3.77
| 3.85
| ###
| 41,951
| ###
| ###
| -136.5 |
2007-Oct-02 Tue
| ###
| ###
| 3.88
| 3.88
| ###
| ###
| -2.0
| ###
| -137.6 |
2007-Oct-01 Mon
| ###
| 4
| 3.82
| ###
| 116,688
| 456,250
| ###
| 82.8
| ### |
2007-Sep-28 Fri
| 3.4
| 3.75
| 3.4
| 3.7
| ###
| ###
| 8.8
| 96.1
| -131.2 |
2007-Sep-27 Thu
| ###
| 3.45
| ###
| 3.45
| 45,522
| ###
| 4.5
| 90.1
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 54,942
| 182,682
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| 3.4
| ###
| ###
| ###
| ###
| 5.3
| ###
| -118.8 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 13,750
| ###
| 3.9
| 87.1
| ### |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 29,426
| 91,220
| ###
| ###
| ### |
2007-Sep-20 Thu
| 3
| ###
| 3
| ###
| ###
| ###
| ###
| 86.6
| ### |
2007-Sep-19 Wed
| 3
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Sep-18 Tue
| 3
| 3
| ###
| 3
| ###
| 56,186
| ###
| 80.0
| -106.4 |
2007-Sep-17 Mon
| ###
| ###
| 3
| ###
| 39,646
| 120,523
| -2.3
| ###
| -106.7 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 38,129
| 117,056
| 0.3
| 65.0
| -109.6 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 20,342
| 62,144
| ###
| 84.8
| ### |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 66,078
| 203,520
| ###
| ###
| ### |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 56,745
| 177,044
| 0.3
| ###
| ### |
2007-Sep-10 Mon
| 3
| ###
| 3
| ###
| 122,377
| ###
| ###
| ###
| -109.6 |
2007-Sep-07 Fri
| ###
| 3
| 2.86
| ###
| 46,879
| 137,355
| 1.4
| ###
| -104.3 |
2007-Sep-06 Thu
| ###
| 3
| 2.85
| ###
| 162,757
| ###
| ###
| ###
| ### |
2007-Sep-05 Wed
| 3
| 3
| ###
| ###
| ###
| 130,254
| ###
| ###
| ### |
2007-Sep-04 Tue
| ###
| 3
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| ###
| ### |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| ###
| 82,347
| ###
| 54.5
| ### |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| ###
| 99,876
| -0.3
| 37.0
| ### |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| ###
| 107,421
| ###
| 76.3
| -108.2 |
2007-Aug-28 Tue
| 3
| ###
| ###
| ###
| ###
| 191,029
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| 196,552
| -2.6
| ###
| ### |
2007-Aug-24 Fri
| 3
| 3
| 3
| 3
| ###
| ###
| ###
| 70.0
| -106.4 |
2007-Aug-23 Thu
| 2.56
| 3
| 2.56
| ###
| ###
| ###
| ###
| 98.9
| ### |
2007-Aug-22 Wed
| ###
| ###
| 2.5
| ###
| 191,586
| ###
| 0.8
| ###
| ### |
2007-Aug-21 Tue
| ###
| ###
| 2.57
| ###
| 244,975
| 644,284
| -3.3
| ###
| -92.2 |
2007-Aug-20 Mon
| ###
| 2.8
| ###
| 2.75
| 86,678
| ###
| ###
| 80.8
| -97.5 |
2007-Aug-17 Fri
| 2.8
| 2.8
| 2.55
| 2.56
| 88,144
| 235,785
| -8.6
| ###
| ### |
2007-Aug-16 Thu
| 3.2
| 3.2
| 2.52
| 2.85
| 35,487
| ###
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 19,270
| ###
| -9.3
| ###
| ### |
2007-Aug-14 Tue
| ###
| ###
| 3.7
| 3.7
| 39,088
| 149,120
| -5.9
| ###
| -131.2 |
2007-Aug-13 Mon
| ###
| ###
| 3.89
| ###
| ###
| 18,778
| ###
| 34.4
| -138.3 |
2007-Aug-10 Fri
| ###
| ###
| ###
| 4
| 64,424
| 256,085
| ###
| ###
| -141.8 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| ###
| 746,288
| -1.0
| ###
| ### |
2007-Aug-08 Wed
| ###
| ###
| 4
| ###
| ###
| 346,686
| -0.2
| 28.1
| ### |
2007-Aug-07 Tue
| ###
| ###
| ###
| 4
| ###
| ###
| -1.7
| ###
| -141.8 |
2007-Aug-06 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| -131.2 |
2007-Aug-03 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| -131.2 |
2007-Aug-02 Thu
| 3.7
| 3.8
| 3.7
| 3.7
| ###
| 129,348
| ###
| 78.3
| -131.2 |
2007-Aug-01 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| ###
| 241,240
| ###
| 90.9
| -131.2 |
2007-Jul-31 Tue
| 3.55
| 3.71
| 3.42
| 3.7
| 6,255
| ###
| 4.2
| 90.4
| -131.2 |
2007-Jul-30 Mon
| 3.4
| 3.74
| 3.4
| 3.55
| 15,059
| ###
| ###
| 89.7
| ### |
2007-Jul-27 Fri
| 3.84
| 3.85
| ###
| ###
| 75,178
| ###
| ###
| 5.3
| -128.0 |
2007-Jul-26 Thu
| 3.85
| 3.88
| 3.85
| 3.88
| ###
| ###
| 0.8
| ###
| -137.6 |
2007-Jul-25 Wed
| ###
| ###
| 3.89
| ###
| ###
| 51,347
| -0.3
| 35.0
| -138.3 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 24,846
| 97,272
| -0.3
| 33.2
| -139.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 8,545
| 33,453
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| 4,345
| ###
| ###
| ### |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 62,389
| ###
| ###
| 63.5
| -138.3 |
2007-Jul-18 Wed
| 3.85
| ###
| 3.76
| ###
| 21,555
| ###
| ###
| ###
| -138.3 |
2007-Jul-17 Tue
| ###
| ###
| 4
| 4
| 11,958
| ###
| -0.2
| 38.1
| -141.8 |
2007-Jul-16 Mon
| 4
| 4
| 3.85
| 4
| ###
| ###
| ###
| ###
| -141.8 |
2007-Jul-13 Fri
| 3.85
| ###
| 3.85
| ###
| ###
| ###
| 3.4
| 88.9
| -141.1 |
2007-Jul-12 Thu
| 3.88
| 3.88
| 3.78
| 3.78
| 25,780
| ###
| -2.6
| ###
| -134.0 |
2007-Jul-11 Wed
| ###
| ###
| 3.8
| 3.88
| 40,877
| 157,785
| -1.0
| 26.5
| -137.6 |
2007-Jul-10 Tue
| ###
| ###
| 3.88
| ###
| 20,684
| 80,977
| ###
| ###
| ### |
2007-Jul-09 Mon
| ###
| ###
| 3.87
| ###
| 95,251
| 379,575
| -3.0
| ###
| -138.7 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.1
| ### |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 23,485
| 96,875
| -0.2
| 34.7
| -146.8 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| ###
| 378,946
| -0.5
| 39.0
| ### |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7
| 5.6
| ### |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| ###
| 69,056
| -5.7
| ###
| ### |
2007-Jun-29 Fri
| 4.5
| ###
| 4.27
| 4.27
| 20,951
| ###
| ###
| 6.7
| -151.4 |
2007-Jun-28 Thu
| 4.2
| 4.5
| 4.2
| 4.5
| 26,146
| ###
| 7.1
| 94.9
| -159.6 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| ###
| 220,247
| ###
| 22.7
| ### |
2007-Jun-26 Tue
| 4.54
| 4.58
| ###
| ###
| 25,150
| ###
| -3.7
| ###
| -155.0 |
2007-Jun-25 Mon
| 4.51
| 4.57
| 4.49
| 4.54
| ###
| 129,150
| ###
| ###
| -161.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| 4.55
| 53,023
| ###
| 3.9
| 87.5
| -161.3 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| ###
| 418,573
| 4.8
| 90.7
| ### |
2007-Jun-19 Tue
| ###
| ###
| 4
| ###
| 92,574
| ###
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| ###
| 4
| 12,750
| ###
| ###
| ###
| -141.8 |
2007-Jun-15 Fri
| 4
| ###
| 4
| ###
| ###
| ###
| 1.3
| ###
| ### |
2007-Jun-14 Thu
| 3.82
| 4
| 3.82
| 4
| 81,824
| ###
| ###
| ###
| -141.8 |
2007-Jun-13 Wed
| 3.75
| 3.81
| 3.75
| 3.81
| ###
| ###
| ###
| 83.5
| ### |
2007-Jun-12 Tue
| 4
| 4
| 3.7
| 3.73
| ###
| ###
| -6.8
| ###
| ### |
2007-Jun-08 Fri
| ###
| ###
| ###
| 4
| ###
| ###
| ###
| ###
| -141.8 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 13,650
| 57,125
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| ###
| 163,255
| 2.0
| ###
| ### |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 620
| 2,526
| ###
| ###
| -145.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| ###
| 58,527
| 0.7
| 73.3
| ### |
Enhanced    Basic Format Daily Prices for NEL    Bottom
Basic Prices for NEL
Server processing from 2024-04-26 03:38:42 thru 2024-04-26 03:38:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|