Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Oct-14 07:58:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEL) NOVA ENERGY LIMITED home page...

     Prev Section TOC    Company Info for NEL    Fundamental Next Section
Listing Code NEL
Listing Name NOVA ENERGY LIMITED
GICS Sector Energy
ISIN Name NOVA ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NEL5


Maximum Price date available .. Friday 11th October 2024
Latest price with VOLUME for NEL .. Tuesday 13th November 2007

NEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NEL
DATE 2020-08-25 2007-10-26 2007-09-28 ### 2007-07-27 2007-06-29
SHARE PRICE 3.7 3.7 ### ### 4.27
MARKET CAP ### ### 190335646.4 85,414,076 ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.0282 ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### 60.26315789 ### ###
52 WK LO LAST% ### ### ### ### 76.72131148
ALLORDS DIVYIELD 3.42 ### ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 14.73 ### 15.27 ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 6.155 6.155 5.945 ### 6.26
AUD 0.8881 0.8889 ### 0.86 0.8483
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 4.55 4.55 4.55 4.55 4.55
LOWEST ### 0.89 0.89 0.8949 0.8949
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 4.55 4.55 4.55 4.55 4.55
Year Low ### ### ### ### 1.0043
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for NEL    Options Next Section

Score Company NEL for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by NEL    Warrants Next Section
No OPTIONS for company (NEL) NOVA ENERGY LIMITED.
     Prev Section Options    Warrants owned by NEL    Charting Next Section
No Warrants for company (NEL) NOVA ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NEL) NOVA ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 324 0.8
MAX ### 2,636,475 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NEL

     Prev Section Weekly    Format Enhanced Daily Prices for NEL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NEL) NOVA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0282
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 -108.9
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### ### 7,755 -1.3 25.9 -108.9
2007-Nov-12 Mon ### ### ### ### ### 31,242 8.7 ### -120.2
2007-Nov-09 Fri 3.51 3.51 3.45 3.45 ### ### ### ### ###
2007-Nov-08 Thu ### ### 3.51 3.51 2,858 ### ### ### -124.5
2007-Nov-07 Wed ### ### ### ### ### ### ### ### ###
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 3.7 3.7 ### ### 14,745 ### ### ### ###
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### 3.7 ### 3.7 ### ### 2.8 81.5 -131.2
2007-Oct-31 Wed 3.55 3.55 3.55 3.55 ### 2,840 ### ### ###
2007-Oct-30 Tue 3.7 3.7 3.56 ### ### ### ### ### ###
2007-Oct-29 Mon ### 3.7 ### ### 7,550 27,557 ### ### ###
2007-Oct-26 Fri 3.7 3.7 3.7 3.7 ### ### ### ### -131.2
2007-Oct-25 Thu 3.75 3.76 3.7 3.7 ### ### ### 28.7 -131.2
2007-Oct-24 Wed 3.7 3.76 3.7 3.76 34,277 127,853 1.6 ### ###
2007-Oct-23 Tue 3.46 3.7 3.46 3.7 ### ### ### ### -131.2
2007-Oct-22 Mon ### ### 3.44 3.44 21,470 76,540 -6.8 ### -122.0
2007-Oct-19 Fri 3.72 3.72 3.72 3.72 ### 24,886 ### 68.5 -131.9
2007-Oct-18 Thu 3.7 3.72 ### 3.72 ### ### 0.5 ### -131.9
2007-Oct-17 Wed 3.7 3.7 ### ### ### 23,159 -1.4 26.5 -129.4
2007-Oct-16 Tue ### 3.7 ### 3.7 13,371 49,071 1.6 81.4 -131.2
2007-Oct-15 Mon 3.7 3.7 ### ### 18,529 ### ### 17.1 ###
2007-Oct-12 Fri 3.7 3.78 3.7 3.7 ### ### ### ### -131.2
2007-Oct-11 Thu 3.74 3.79 3.74 3.74 ### ### ### 61.1 -132.6
2007-Oct-10 Wed 3.74 3.77 3.72 3.74 ### 198,073 ### ### -132.6
2007-Oct-09 Tue ### 3.7 ### ### 23,684 ### ### ### ###
2007-Oct-08 Mon ### 3.85 ### 3.7 16,181 60,678 1.4 ### -131.2
2007-Oct-05 Fri ### 3.77 ### ### ### 31,928 ### 62.8 -129.4
2007-Oct-04 Thu 3.83 3.83 ### ### 16,657 61,880 ### 4.6 ###
2007-Oct-03 Wed 3.85 3.85 3.77 3.85 ### 41,951 ### ### -136.5
2007-Oct-02 Tue ### ### 3.88 3.88 ### ### -2.0 ### -137.6
2007-Oct-01 Mon ### 4 3.82 ### 116,688 456,250 ### 82.8 ###
2007-Sep-28 Fri 3.4 3.75 3.4 3.7 ### ### 8.8 96.1 -131.2
2007-Sep-27 Thu ### 3.45 ### 3.45 45,522 ### 4.5 90.1 ###
2007-Sep-26 Wed ### ### ### ### 54,942 182,682 ### ### ###
2007-Sep-25 Tue ### 3.4 ### ### ### ### 5.3 ### -118.8
2007-Sep-24 Mon ### ### ### ### 13,750 ### 3.9 87.1 ###
2007-Sep-21 Fri ### ### ### ### 29,426 91,220 ### ### ###
2007-Sep-20 Thu 3 ### 3 ### ### ### ### 86.6 ###
2007-Sep-19 Wed 3 ### 3 ### ### ### ### ### ###
2007-Sep-18 Tue 3 3 ### 3 ### 56,186 ### 80.0 -106.4
2007-Sep-17 Mon ### ### 3 ### 39,646 120,523 -2.3 ### -106.7
2007-Sep-14 Fri ### ### ### ### 38,129 117,056 0.3 65.0 -109.6
2007-Sep-13 Thu ### ### ### ### 20,342 62,144 ### 84.8 ###
2007-Sep-12 Wed ### ### ### ### 66,078 203,520 ### ### ###
2007-Sep-11 Tue ### ### ### ### 56,745 177,044 0.3 ### ###
2007-Sep-10 Mon 3 ### 3 ### 122,377 ### ### ### -109.6
2007-Sep-07 Fri ### 3 2.86 ### 46,879 137,355 1.4 ### -104.3
2007-Sep-06 Thu ### 3 2.85 ### 162,757 ### ### ### ###
2007-Sep-05 Wed 3 3 ### ### ### 130,254 ### ### ###
2007-Sep-04 Tue ### 3 ### ### ### ### -0.3 ### ###
2007-Sep-03 Mon ### ### ### ### ### ### 1.7 ### ###
2007-Aug-31 Fri ### ### ### ### ### 82,347 ### 54.5 ###
2007-Aug-30 Thu ### ### ### ### ### 99,876 -0.3 37.0 ###
2007-Aug-29 Wed ### ### ### ### ### 107,421 ### 76.3 -108.2
2007-Aug-28 Tue 3 ### ### ### ### 191,029 ### ### ###
2007-Aug-27 Mon ### ### ### ### ### 196,552 -2.6 ### ###
2007-Aug-24 Fri 3 3 3 3 ### ### ### 70.0 -106.4
2007-Aug-23 Thu 2.56 3 2.56 ### ### ### ### 98.9 ###
2007-Aug-22 Wed ### ### 2.5 ### 191,586 ### 0.8 ### ###
2007-Aug-21 Tue ### ### 2.57 ### 244,975 644,284 -3.3 ### -92.2
2007-Aug-20 Mon ### 2.8 ### 2.75 86,678 ### ### 80.8 -97.5
2007-Aug-17 Fri 2.8 2.8 2.55 2.56 88,144 235,785 -8.6 ### ###
2007-Aug-16 Thu 3.2 3.2 2.52 2.85 35,487 ### ### ### ###
2007-Aug-15 Wed ### ### ### ### 19,270 ### -9.3 ### ###
2007-Aug-14 Tue ### ### 3.7 3.7 39,088 149,120 -5.9 ### -131.2
2007-Aug-13 Mon ### ### 3.89 ### ### 18,778 ### 34.4 -138.3
2007-Aug-10 Fri ### ### ### 4 64,424 256,085 ### ### -141.8
2007-Aug-09 Thu ### ### ### ### ### 746,288 -1.0 ### ###
2007-Aug-08 Wed ### ### 4 ### ### 346,686 -0.2 28.1 ###
2007-Aug-07 Tue ### ### ### 4 ### ### -1.7 ### -141.8
2007-Aug-06 Mon 3.7 3.7 3.7 3.7 0 -131.2
2007-Aug-03 Fri 3.7 3.7 3.7 3.7 0 -131.2
2007-Aug-02 Thu 3.7 3.8 3.7 3.7 ### 129,348 ### 78.3 -131.2
2007-Aug-01 Wed 3.7 3.7 3.7 3.7 ### 241,240 ### 90.9 -131.2
2007-Jul-31 Tue 3.55 3.71 3.42 3.7 6,255 ### 4.2 90.4 -131.2
2007-Jul-30 Mon 3.4 3.74 3.4 3.55 15,059 ### ### 89.7 ###
2007-Jul-27 Fri 3.84 3.85 ### ### 75,178 ### ### 5.3 -128.0
2007-Jul-26 Thu 3.85 3.88 3.85 3.88 ### ### 0.8 ### -137.6
2007-Jul-25 Wed ### ### 3.89 ### ### 51,347 -0.3 35.0 -138.3
2007-Jul-24 Tue ### ### ### ### 24,846 97,272 -0.3 33.2 -139.0
2007-Jul-23 Mon ### ### ### ### 8,545 33,453 ### ### ###
2007-Jul-20 Fri ### ### ### ### ### 4,345 ### ### ###
2007-Jul-19 Thu ### ### ### ### 62,389 ### ### 63.5 -138.3
2007-Jul-18 Wed 3.85 ### 3.76 ### 21,555 ### ### ### -138.3
2007-Jul-17 Tue ### ### 4 4 11,958 ### -0.2 38.1 -141.8
2007-Jul-16 Mon 4 4 3.85 4 ### ### ### ### -141.8
2007-Jul-13 Fri 3.85 ### 3.85 ### ### ### 3.4 88.9 -141.1
2007-Jul-12 Thu 3.88 3.88 3.78 3.78 25,780 ### -2.6 ### -134.0
2007-Jul-11 Wed ### ### 3.8 3.88 40,877 157,785 -1.0 26.5 -137.6
2007-Jul-10 Tue ### ### 3.88 ### 20,684 80,977 ### ### ###
2007-Jul-09 Mon ### ### 3.87 ### 95,251 379,575 -3.0 ### -138.7
2007-Jul-06 Fri ### ### ### ### ### ### ### 8.1 ###
2007-Jul-05 Thu ### ### ### ### 23,485 96,875 -0.2 34.7 -146.8
2007-Jul-04 Wed ### ### ### ### ### 378,946 -0.5 39.0 ###
2007-Jul-03 Tue ### ### ### ### ### ### -5.7 5.6 ###
2007-Jul-02 Mon ### ### ### ### ### 69,056 -5.7 ### ###
2007-Jun-29 Fri 4.5 ### 4.27 4.27 20,951 ### ### 6.7 -151.4
2007-Jun-28 Thu 4.2 4.5 4.2 4.5 26,146 ### 7.1 94.9 -159.6
2007-Jun-27 Wed ### ### ### ### ### 220,247 ### 22.7 ###
2007-Jun-26 Tue 4.54 4.58 ### ### 25,150 ### -3.7 ### -155.0
2007-Jun-25 Mon 4.51 4.57 4.49 4.54 ### 129,150 ### ### -161.0
2007-Jun-22 Fri ### ### ### 4.55 53,023 ### 3.9 87.5 -161.3
2007-Jun-21 Thu ### ### ### ### ### ### -0.7 ### ###
2007-Jun-20 Wed ### ### ### ### ### 418,573 4.8 90.7 ###
2007-Jun-19 Tue ### ### 4 ### 92,574 ### ### ### ###
2007-Jun-18 Mon ### ### ### 4 12,750 ### ### ### -141.8
2007-Jun-15 Fri 4 ### 4 ### ### ### 1.3 ### ###
2007-Jun-14 Thu 3.82 4 3.82 4 81,824 ### ### ### -141.8
2007-Jun-13 Wed 3.75 3.81 3.75 3.81 ### ### ### 83.5 ###
2007-Jun-12 Tue 4 4 3.7 3.73 ### ### -6.8 ### ###
2007-Jun-08 Fri ### ### ### 4 ### ### ### ### -141.8
2007-Jun-07 Thu ### ### ### ### 13,650 57,125 ### ### ###
2007-Jun-06 Wed ### ### ### ### ### 163,255 2.0 ### ###
2007-Jun-05 Tue ### ### ### ### 620 2,526 ### ### -145.0
2007-Jun-04 Mon ### ### ### ### ### 58,527 0.7 73.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for NEL    Bottom Next Section
Basic Prices for NEL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-14 19:58:06 thru 2024-10-14 19:58:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000