(NHC) NEW HOPE CORPORATION LIMITED home page...


Prev Section TOC    Company Info for NHC    Fundamental Next Section
Listing Code NHC
Listing Name NEW HOPE CORPORATION LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name NEW HOPE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHC7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for NHC .. Friday 10th November 2023

NHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NHC
DATE ### ### ### ### ### ###
SHARE PRICE 4.78 4.7 5.26 ### 5.21 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.24 ### 4.55 4.44 ### 5.4
Earnings/Share (EPS) 0.77 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 6.52 6.52 6.52 6.89 6.89 7.47
Year Low 4.2 4.2 4.52 4.52 4.52 4.52
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.52 6.52 6.52 6.89 6.89 7.47
52Week Low 4.2 4.2 4.52 4.52 4.52 4.52


Prev Section Fundamental    News for NHC    Options Next Section

Score Company NHC for Ownership
CtrLinksDateNewsScore
1 an >2024-04-05  2024-04-07 21:04 GMT, Price
Closed at $4.63 		-1
Price range $0.55 -> $7.465, for Dates 2003-Sep-16 Tue -> 2024-Apr-05 Fri
 
2< an >2020-05-05  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-04-21  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-04-20  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-11-05  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-10-22  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-10-21  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-05-07  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-23  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-04-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-11-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-10-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 


Prev Section News    Options owned by NHC    Warrants Next Section

CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 NHCB19 ### ASX C ### ### A ### NHC OS
2 NHCB29 ### ASX P ### ### A ### NHC OS
3 NHCB39 ### ASX C ### 4.2 A ### NHC OS
4 NHCB49 ### ASX P ### 4.2 A ### NHC OS
5 NHCB59 ### ASX C ### 4.41 E ### NHC OS
6 NHCB69 ### ASX P ### 4.41 E ### NHC OS
7 NHCB79 ### ASX C ### 4.51 E ### NHC OS
8 NHCB89 ### ASX P ### 4.51 E ### NHC OS
9 NHCB99 ### ASX C ### ### E ### NHC OS
10 NHCBF9 ### ASX P ### ### E ### NHC OS
11 NHCBG9 ### ASX C 2024-03-21 3.75 A ### NHC OS
12 NHCBH9 ### ASX P 2024-03-21 3.75 A ### NHC OS
13 NHCBI9 ### ASX C 2024-03-21 3.84 A ### NHC OS
14 NHCBJ9 ### ASX P 2024-03-21 3.84 A ### NHC OS
15 NHCBK9 ### ASX C 2024-03-21 ### E ### NHC OS
16 NHCBL9 ### ASX P 2024-03-21 ### E ### NHC OS
17 NHCBM9 ### ASX C 2024-03-21 4.25 E ### NHC OS
18 NHCBO9 ### ASX P 2024-03-21 4.25 E ### NHC OS
19 NHCBP9 ### ASX C ### 3.75 A ### NHC OS
20 NHCBQ9 ### ASX P ### 3.75 A ### NHC OS
21 NHCBR9 ### ASX C ### 3.84 A ### NHC OS
22 NHCBS9 ### ASX P ### 3.84 A ### NHC OS
23 NHCBT9 ### ASX C ### ### E ### NHC OS
24 NHCBU9 ### ASX P ### ### E ### NHC OS
25 NHCBV9 ### ASX C ### 4.25 E ### NHC OS
26 NHCBW9 ### ASX P ### 4.25 E ### NHC OS
27 NHCBX9 ### ASX C ### 3.8 A ### NHC OS
28 NHCBY9 ### ASX P ### 3.8 A ### NHC OS
29 NHCBZ9 ### ASX C ### ### A ### NHC OS
30 NHCC19 ### ASX P ### ### A ### NHC OS
31 NHCC29 ### ASX C ### 4.21 E ### NHC OS
32 NHCC39 ### ASX P ### 4.21 E ### NHC OS
33 NHCC49 ### ASX C ### ### E ### NHC OS
34 NHCC59 ### ASX P ### ### E ### NHC OS
35 NHCC69 ### ASX C 2024-06-20 3.8 A ### NHC OS
36 NHCC79 ### ASX P 2024-06-20 3.8 A ### NHC OS
37 NHCC89 ### ASX C 2024-06-20 ### A ### NHC OS
38 NHCC99 ### ASX P 2024-06-20 ### A ### NHC OS
39 NHCCF9 ### ASX C 2024-06-20 4.21 E ### NHC OS
40 NHCCG9 ### ASX P 2024-06-20 4.21 E ### NHC OS
41 NHCCH9 ### ASX C 2024-06-20 ### E ### NHC OS
42 NHCCI9 ### ASX P 2024-06-20 ### E ### NHC OS
43 NHCCJ9 ### ASX C ### 3.8 A ### NHC OS
44 NHCCK9 ### ASX P ### 3.8 A ### NHC OS
45 NHCCL9 ### ASX C ### ### A ### NHC OS
46 NHCCM9 ### ASX P ### ### A ### NHC OS
47 NHCCN9 ### ASX C ### 4.21 E ### NHC OS
48 NHCCO9 ### ASX P ### 4.21 E ### NHC OS
49 NHCCP9 ### ASX C ### ### E ### NHC OS
50 NHCCQ9 ### ASX P ### ### E ### NHC OS
51 NHCCR9 ### ASX C ### 3.8 A ### NHC OS
52 NHCCS9 ### ASX P ### 3.8 A ### NHC OS
53 NHCCT9 ### ASX C ### ### A ### NHC OS
54 NHCCU9 ### ASX P ### ### A ### NHC OS
55 NHCCV9 ### ASX C ### 4.21 E ### NHC OS
56 NHCCW9 ### ASX P ### 4.21 E ### NHC OS
57 NHCCX9 ### ASX C ### ### E ### NHC OS
58 NHCCY9 ### ASX P ### ### E ### NHC OS
59 NHCCZ9 ### ASX C ### 3.7 A ### NHC OS
60 NHCD19 ### ASX P ### 3.7 A ### NHC OS
61 NHCD29 ### ASX C ### ### E ### NHC OS
62 NHCD39 ### ASX P ### ### E ### NHC OS
63 NHCD49 ### ASX C 2024-06-20 3.7 A ### NHC OS
64 NHCD59 ### ASX P 2024-06-20 3.7 A ### NHC OS
65 NHCD69 ### ASX C 2024-06-20 ### E ### NHC OS
66 NHCD79 ### ASX P 2024-06-20 ### E ### NHC OS
67 NHCD89 ### ASX C ### 3.7 A ### NHC OS
68 NHCD99 ### ASX P ### 3.7 A ### NHC OS
69 NHCDK9 ### ASX C ### ### E ### NHC OS
70 NHCDL9 ### ASX P ### ### E ### NHC OS
71 NHCDM9 ### ASX C ### 3.7 A ### NHC OS
72 NHCDN9 ### ASX P ### 3.7 A ### NHC OS
73 NHCDO9 ### ASX C ### ### E ### NHC OS
74 NHCDP9 ### ASX P ### ### E ### NHC OS
75 NHCDQ9 ### ASX C ### 3.8 A ### NHC OS
76 NHCDR9 ### ASX P ### 3.8 A ### NHC OS
77 NHCDS9 ### ASX C ### ### A ### NHC OS
78 NHCDT9 ### ASX P ### ### A ### NHC OS
79 NHCDU9 ### ASX C ### 4 A ### NHC OS
80 NHCDV9 ### ASX P ### 4 A ### NHC OS
81 NHCDW9 ### ASX C ### ### A ### NHC OS
82 NHCDX9 ### ASX P ### ### A ### NHC OS
83 NHCDY9 ### ASX C ### 4.2 A ### NHC OS
84 NHCDZ9 ### ASX P ### 4.2 A ### NHC OS
85 NHCE19 ### ASX C ### ### A ### NHC OS
86 NHCE29 ### ASX P ### ### A ### NHC OS
87 NHCE39 ### ASX C ### 4.4 A ### NHC OS
88 NHCE49 ### ASX P ### 4.4 A ### NHC OS
89 NHCE59 ### ASX C ### 4.5 A ### NHC OS
90 NHCE69 ### ASX P ### 4.5 A ### NHC OS
91 NHCE79 ### ASX C ### ### A ### NHC OS
92 NHCE89 ### ASX P ### ### A ### NHC OS
93 NHCE99 ### ASX C ### 4.7 A ### NHC OS
94 NHCEF9 ### ASX P ### 4.7 A ### NHC OS
95 NHCEG9 ### ASX C ### 4.8 A ### NHC OS
96 NHCEH9 ### ASX P ### 4.8 A ### NHC OS
97 NHCEI9 ### ASX C ### ### A ### NHC OS
98 NHCEJ9 ### ASX P ### ### A ### NHC OS
99 NHCEK9 ### ASX C ### 5 A ### NHC OS
100 NHCEL9 ### ASX P ### 5 A ### NHC OS
101 NHCEM9 ### ASX C ### 5.25 A ### NHC OS
102 NHCEN9 ### ASX P ### 5.25 A ### NHC OS
103 NHCEO9 ### ASX C ### 5.5 A ### NHC OS
104 NHCEP9 ### ASX P ### 5.5 A ### NHC OS
105 NHCEQ9 ### ASX C ### 4.21 E ### NHC OS
106 NHCER9 ### ASX P ### 4.21 E ### NHC OS
107 NHCES9 ### ASX C ### ### E ### NHC OS
108 NHCET9 ### ASX P ### ### E ### NHC OS
109 NHCEU9 ### ASX C ### 4.41 E ### NHC OS
110 NHCEV9 ### ASX P ### 4.41 E ### NHC OS
111 NHCEW9 ### ASX C ### 4.51 E ### NHC OS
112 NHCEX9 ### ASX P ### 4.51 E ### NHC OS
113 NHCEY9 ### ASX C ### ### E ### NHC OS
114 NHCEZ9 ### ASX P ### ### E ### NHC OS
115 NHCF19 ### ASX C ### 4.71 E ### NHC OS
116 NHCF29 ### ASX P ### 4.71 E ### NHC OS
117 NHCF39 ### ASX C ### 4.81 E ### NHC OS
118 NHCF49 ### ASX P ### 4.81 E ### NHC OS
119 NHCF59 ### ASX C ### ### E ### NHCL LE
120 NHCF69 ### ASX C ### 3.7 A ### NHC OS
121 NHCF79 ### ASX P ### 3.7 A ### NHC OS
122 NHCF89 ### ASX C ### ### E ### NHC OS
123 NHCF99 ### ASX P ### ### E ### NHC OS
124 NHCFF9 ### ASX C ### ### A ### NHC OS
125 NHCFG9 ### ASX P ### ### A ### NHC OS
126 NHCFH9 ### ASX C ### ### E ### NHC OS
127 NHCFI9 ### ASX P ### ### E ### NHC OS
128 NHCFJ9 ### ASX C ### 5.75 A ### NHC OS
129 NHCFK9 ### ASX P ### 5.75 A ### NHC OS
130 NHCFL9 ### ASX C ### 6 A ### NHC OS
131 NHCFM9 ### ASX P ### 6 A ### NHC OS
132 NHCFN9 ### ASX C ### ### E ### NHC OS
133 NHCFO9 ### ASX P ### ### E ### NHC OS
134 NHCFP9 ### ASX C ### ### E ### NHC OS
135 NHCFQ9 ### ASX P ### ### E ### NHC OS
136 NHCFR9 ### ASX C ### 6.25 A ### NHC OS
137 NHCFS9 ### ASX P ### 6.25 A ### NHC OS
138 NHCFT9 ### ASX C ### 5.26 E ### NHC OS
139 NHCFU9 ### ASX P ### 5.26 E ### NHC OS
140 NHCFV9 ### ASX C ### 6.5 A ### NHC OS
141 NHCFW9 ### ASX P ### 6.5 A ### NHC OS
142 NHCFX9 ### ASX C ### 5.51 E ### NHC OS
143 NHCFY9 ### ASX P ### 5.51 E ### NHC OS
144 NHCLY8 ### ASX C 2024-03-21 ### A ### NHC OS
145 NHCLZ8 ### ASX P 2024-03-21 ### A ### NHC OS
146 NHCM18 ### ASX C 2024-03-21 4.73 A ### NHC OS
147 NHCM28 ### ASX P 2024-03-21 4.73 A ### NHC OS
148 NHCM38 ### ASX C 2024-03-21 4.83 A ### NHC OS
149 NHCM48 ### ASX P 2024-03-21 4.83 A ### NHC OS
150 NHCM58 ### ASX C 2024-03-21 ### A ### NHC OS
151 NHCM68 ### ASX P 2024-03-21 ### A ### NHC OS
152 NHCM78 ### ASX C 2024-03-21 ### A ### NHC OS
153 NHCM88 ### ASX P 2024-03-21 ### A ### NHC OS
154 NHCM98 ### ASX C 2024-03-21 5.42 A ### NHC OS
155 NHCMA8 ### ASX P 2024-03-21 5.42 A ### NHC OS
156 NHCMB8 ### ASX C 2024-03-21 ### A ### NHC OS
157 NHCMC8 ### ASX P 2024-03-21 ### A ### NHC OS
158 NHCMD8 ### ASX C 2024-03-21 ### A ### NHC OS
159 NHCME8 ### ASX P 2024-03-21 ### A ### NHC OS
160 NHCMF8 ### ASX C 2024-03-21 ### A ### NHC OS
161 NHCMG8 ### ASX P 2024-03-21 ### A ### NHC OS
162 NHCMH8 ### ASX C 2024-03-21 6.41 A ### NHC OS
163 NHCMI8 ### ASX P 2024-03-21 6.41 A ### NHC OS
164 NHCMJ8 ### ASX C 2024-03-21 ### A ### NHC OS
165 NHCMK8 ### ASX P 2024-03-21 ### A ### NHC OS
166 NHCML8 ### ASX C 2024-03-21 ### A ### NHC OS
167 NHCMM8 ### ASX P 2024-03-21 ### A ### NHC OS
168 NHCMN8 ### ASX C 2024-03-21 ### A ### NHC OS
169 NHCMO8 ### ASX P 2024-03-21 ### A ### NHC OS
170 NHCMP8 ### ASX C 2024-03-21 ### A ### NHC OS
171 NHCMQ8 ### ASX P 2024-03-21 ### A ### NHC OS
172 NHCMR8 ### ASX C 2024-03-21 ### A ### NHC OS
173 NHCMS8 ### ASX P 2024-03-21 ### A ### NHC OS
174 NHCMT8 ### ASX C 2024-03-21 ### E ### NHC OS
175 NHCMU8 ### ASX P 2024-03-21 ### E ### NHC OS
176 NHCMV8 ### ASX C 2024-03-21 5.43 E ### NHC OS
177 NHCMW8 ### ASX P 2024-03-21 5.43 E ### NHC OS
178 NHCMX8 ### ASX C 2024-03-21 ### E ### NHC OS
179 NHCMY8 ### ASX P 2024-03-21 ### E ### NHC OS
180 NHCMZ8 ### ASX C 2024-03-21 ### E ### NHC OS
181 NHCN18 ### ASX P 2024-03-21 ### E ### NHC OS
182 NHCN28 ### ASX C 2024-03-21 ### E ### NHC OS
183 NHCN38 ### ASX P 2024-03-21 ### E ### NHC OS
184 NHCN48 ### ASX C 2024-03-21 6.42 E ### NHC OS
185 NHCN58 ### ASX P 2024-03-21 6.42 E ### NHC OS
186 NHCN68 ### ASX C 2024-03-21 ### E ### NHC OS
187 NHCN78 ### ASX P 2024-03-21 ### E ### NHC OS
188 NHCN88 ### ASX C 2024-03-21 ### E ### NHCL LE
189 NHCN98 ### ASX C 2024-03-21 7.88 A ### NHC OS
190 NHCNK8 ### ASX P 2024-03-21 7.88 A ### NHC OS
191 NHCNL8 ### ASX C 2024-03-21 ### E ### NHC OS
192 NHCNM8 ### ASX P 2024-03-21 ### E ### NHC OS
193 NHCP88 ### ASX C 2024-03-21 ### A ### NHC OS
194 NHCP98 ### ASX P 2024-03-21 ### A ### NHC OS
195 NHCPK8 ### ASX C 2024-03-21 ### E ### NHC OS
196 NHCPL8 ### ASX P 2024-03-21 ### E ### NHC OS
197 NHCPM8 ### ASX C ### 4.83 A ### NHC OS
198 NHCPN8 ### ASX P ### 4.83 A ### NHC OS
199 NHCPO8 ### ASX C ### ### A ### NHC OS
200 NHCPP8 ### ASX P ### ### A ### NHC OS
201 NHCPQ8 ### ASX C ### ### A ### NHC OS
202 NHCPR8 ### ASX P ### ### A ### NHC OS
203 NHCPS8 ### ASX C ### 5.42 A ### NHC OS
204 NHCPT8 ### ASX P ### 5.42 A ### NHC OS
205 NHCPU8 ### ASX C ### ### A ### NHC OS
206 NHCPV8 ### ASX P ### ### A ### NHC OS
207 NHCPW8 ### ASX C ### ### A ### NHC OS
208 NHCPX8 ### ASX P ### ### A ### NHC OS
209 NHCPY8 ### ASX C ### ### A ### NHC OS
210 NHCPZ8 ### ASX P ### ### A ### NHC OS
211 NHCQ18 ### ASX C ### 6.41 A ### NHC OS
212 NHCQ28 ### ASX P ### 6.41 A ### NHC OS
213 NHCQ38 ### ASX C ### ### A ### NHC OS
214 NHCQ48 ### ASX P ### ### A ### NHC OS
215 NHCQ58 ### ASX C ### ### A ### NHC OS
216 NHCQ68 ### ASX P ### ### A ### NHC OS
217 NHCQ78 ### ASX C ### ### A ### NHC OS
218 NHCQ88 ### ASX P ### ### A ### NHC OS
219 NHCQ98 ### ASX C ### ### A ### NHC OS
220 NHCQA8 ### ASX P ### ### A ### NHC OS
221 NHCQB8 ### ASX C ### ### A ### NHC OS
222 NHCQC8 ### ASX P ### ### A ### NHC OS
223 NHCQD8 ### ASX C ### 7.88 A ### NHC OS
224 NHCQE8 ### ASX P ### 7.88 A ### NHC OS
225 NHCQF8 ### ASX C ### ### A ### NHC OS
226 NHCQG8 ### ASX P ### ### A ### NHC OS
227 NHCQH8 ### ASX C ### ### E ### NHC OS
228 NHCQI8 ### ASX P ### ### E ### NHC OS
229 NHCQJ8 ### ASX C ### ### E ### NHC OS
230 NHCQK8 ### ASX P ### ### E ### NHC OS
231 NHCQL8 ### ASX C ### ### E ### NHC OS
232 NHCQM8 ### ASX P ### ### E ### NHC OS
233 NHCQN8 ### ASX C ### 6.42 E ### NHC OS
234 NHCQO8 ### ASX P ### 6.42 E ### NHC OS
235 NHCQP8 ### ASX C ### ### E ### NHC OS
236 NHCQQ8 ### ASX P ### ### E ### NHC OS
237 NHCQR8 ### ASX C ### ### E ### NHC OS
238 NHCQS8 ### ASX P ### ### E ### NHC OS
239 NHCQT8 ### ASX C ### ### E ### NHC OS
240 NHCQU8 ### ASX P ### ### E ### NHC OS
241 NHCQV8 ### ASX C ### ### E ### NHCL LE
242 NHCQW8 ### ASX C ### ### A ### NHC OS
243 NHCQX8 ### ASX P ### ### A ### NHC OS
244 NHCQY8 ### ASX C ### 4.73 A ### NHC OS
245 NHCQZ8 ### ASX P ### 4.73 A ### NHC OS
246 NHCR18 ### ASX C ### ### E ### NHC OS
247 NHCR28 ### ASX P ### ### E ### NHC OS
248 NHCR38 ### ASX C ### 5.43 E ### NHC OS
249 NHCR48 ### ASX P ### 5.43 E ### NHC OS
250 NHCR58 ### ASX C 2024-03-21 4.53 A ### NHC OS
251 NHCR68 ### ASX P 2024-03-21 4.53 A ### NHC OS
252 NHCR78 ### ASX C 2024-03-21 ### E ### NHC OS
253 NHCR88 ### ASX P 2024-03-21 ### E ### NHC OS
254 NHCR98 ### ASX C ### 4.53 A ### NHC OS
255 NHCRF8 ### ASX P ### 4.53 A ### NHC OS
256 NHCRG8 ### ASX C ### ### E ### NHC OS
257 NHCRH8 ### ASX P ### ### E ### NHC OS
258 NHCRI8 ### ASX C 2024-03-21 4.44 A ### NHC OS
259 NHCRJ8 ### ASX P 2024-03-21 4.44 A ### NHC OS
260 NHCRK8 ### ASX C 2024-03-21 4.84 E ### NHC OS
261 NHCRL8 ### ASX P 2024-03-21 4.84 E ### NHC OS
262 NHCRM8 ### ASX C ### 4.44 A ### NHC OS
263 NHCRN8 ### ASX P ### 4.44 A ### NHC OS
264 NHCRO8 ### ASX C ### 4.84 E ### NHC OS
265 NHCRP8 ### ASX P ### 4.84 E ### NHC OS
266 NHCRU8 ### ASX C 2024-03-21 ### A ### NHC OS
267 NHCRV8 ### ASX P 2024-03-21 ### A ### NHC OS
268 NHCRW8 ### ASX C 2024-03-21 4.74 E ### NHC OS
269 NHCRX8 ### ASX P 2024-03-21 4.74 E ### NHC OS
270 NHCRY8 ### ASX C ### ### A ### NHC OS
271 NHCRZ8 ### ASX P ### ### A ### NHC OS
272 NHCS18 ### ASX C ### 4.74 E ### NHC OS
273 NHCS28 ### ASX P ### 4.74 E ### NHC OS
274 NHCS38 ### ASX C ### 4.4 A ### NHC OS
275 NHCS48 ### ASX P ### 4.4 A ### NHC OS
276 NHCS58 ### ASX C ### 4.5 A ### NHC OS
277 NHCS68 ### ASX P ### 4.5 A ### NHC OS
278 NHCS78 ### ASX C ### ### A ### NHC OS
279 NHCS88 ### ASX P ### ### A ### NHC OS
280 NHCS98 ### ASX C ### 4.7 A ### NHC OS
281 NHCSA8 ### ASX P ### 4.7 A ### NHC OS
282 NHCSB8 ### ASX C ### 4.8 A ### NHC OS
283 NHCSC8 ### ASX P ### 4.8 A ### NHC OS
284 NHCSD8 ### ASX C ### ### A ### NHC OS
285 NHCSE8 ### ASX P ### ### A ### NHC OS
286 NHCSF8 ### ASX C ### 5 A ### NHC OS
287 NHCSG8 ### ASX P ### 5 A ### NHC OS
288 NHCSH8 ### ASX C ### 5.25 A ### NHC OS
289 NHCSI8 ### ASX P ### 5.25 A ### NHC OS
290 NHCSJ8 ### ASX C ### 5.5 A ### NHC OS
291 NHCSK8 ### ASX P ### 5.5 A ### NHC OS
292 NHCSL8 ### ASX C ### 5.75 A ### NHC OS
293 NHCSM8 ### ASX P ### 5.75 A ### NHC OS
294 NHCSN8 ### ASX C ### 6 A ### NHC OS
295 NHCSO8 ### ASX P ### 6 A ### NHC OS
296 NHCSP8 ### ASX C ### 6.25 A ### NHC OS
297 NHCSQ8 ### ASX P ### 6.25 A ### NHC OS
298 NHCSR8 ### ASX C ### 6.5 A ### NHC OS
299 NHCSS8 ### ASX P ### 6.5 A ### NHC OS
300 NHCST8 ### ASX C ### 6.75 A ### NHC OS
301 NHCSU8 ### ASX P ### 6.75 A ### NHC OS
302 NHCSV8 ### ASX C ### 7 A ### NHC OS
303 NHCSW8 ### ASX P ### 7 A ### NHC OS
304 NHCSX8 ### ASX C ### 4.81 E ### NHC OS
305 NHCSY8 ### ASX P ### 4.81 E ### NHC OS
306 NHCSZ8 ### ASX C ### ### E ### NHC OS
307 NHCT18 ### ASX P ### ### E ### NHC OS
308 NHCT28 ### ASX C ### ### E ### NHC OS
309 NHCT38 ### ASX P ### ### E ### NHC OS
310 NHCT48 ### ASX C ### 5.26 E ### NHC OS
311 NHCT58 ### ASX P ### 5.26 E ### NHC OS
312 NHCT68 ### ASX C ### 5.51 E ### NHC OS
313 NHCT78 ### ASX P ### 5.51 E ### NHC OS
314 NHCT88 ### ASX C ### 5.76 E ### NHC OS
315 NHCT98 ### ASX P ### 5.76 E ### NHC OS
316 NHCTA8 ### ASX C ### ### E ### NHC OS
317 NHCTB8 ### ASX P ### ### E ### NHC OS
318 NHCTC8 ### ASX C ### ### E ### NHCL LE
319 NHCTD8 ### ASX C ### 7.25 A ### NHC OS
320 NHCTE8 ### ASX P ### 7.25 A ### NHC OS
321 NHCTF8 ### ASX C ### 6.26 E ### NHC OS
322 NHCTG8 ### ASX P ### 6.26 E ### NHC OS
323 NHCTH8 ### ASX C ### ### A ### NHC OS
324 NHCTI8 ### ASX P ### ### A ### NHC OS
325 NHCTJ8 ### ASX C ### 4.71 E ### NHC OS
326 NHCTK8 ### ASX P ### 4.71 E ### NHC OS
327 NHCTP8 ### ASX C 2024-03-21 4.24 A ### NHC OS
328 NHCTQ8 ### ASX P 2024-03-21 4.24 A ### NHC OS
329 NHCTR8 ### ASX C 2024-03-21 ### E ### NHC OS
330 NHCTS8 ### ASX P 2024-03-21 ### E ### NHC OS
331 NHCTT8 ### ASX C ### 4.24 A ### NHC OS
332 NHCTU8 ### ASX P ### 4.24 A ### NHC OS
333 NHCTV8 ### ASX C ### ### E ### NHC OS
334 NHCTW8 ### ASX P ### ### E ### NHC OS
335 NHCTX8 ### ASX C 2024-06-20 ### A ### NHC OS
336 NHCTY8 ### ASX P 2024-06-20 ### A ### NHC OS
337 NHCTZ8 ### ASX C 2024-06-20 4.4 A ### NHC OS
338 NHCU18 ### ASX P 2024-06-20 4.4 A ### NHC OS
339 NHCU28 ### ASX C 2024-06-20 4.5 A ### NHC OS
340 NHCU38 ### ASX P 2024-06-20 4.5 A ### NHC OS
341 NHCU48 ### ASX C 2024-06-20 ### A ### NHC OS
342 NHCU58 ### ASX P 2024-06-20 ### A ### NHC OS
343 NHCU68 ### ASX C 2024-06-20 4.7 A ### NHC OS
344 NHCU78 ### ASX P 2024-06-20 4.7 A ### NHC OS
345 NHCU88 ### ASX C 2024-06-20 4.8 A ### NHC OS
346 NHCU98 ### ASX P 2024-06-20 4.8 A ### NHC OS
347 NHCUA8 ### ASX C 2024-06-20 ### A ### NHC OS
348 NHCUB8 ### ASX P 2024-06-20 ### A ### NHC OS
349 NHCUC8 ### ASX C 2024-06-20 5 A ### NHC OS
350 NHCUD8 ### ASX P 2024-06-20 5 A ### NHC OS
351 NHCUE8 ### ASX C 2024-06-20 5.25 A ### NHC OS
352 NHCUF8 ### ASX P 2024-06-20 5.25 A ### NHC OS
353 NHCUG8 ### ASX C 2024-06-20 5.5 A ### NHC OS
354 NHCUH8 ### ASX P 2024-06-20 5.5 A ### NHC OS
355 NHCUI8 ### ASX C 2024-06-20 5.75 A ### NHC OS
356 NHCUJ8 ### ASX P 2024-06-20 5.75 A ### NHC OS
357 NHCUK8 ### ASX C 2024-06-20 6 A ### NHC OS
358 NHCUL8 ### ASX P 2024-06-20 6 A ### NHC OS
359 NHCUM8 ### ASX C 2024-06-20 6.25 A ### NHC OS
360 NHCUN8 ### ASX P 2024-06-20 6.25 A ### NHC OS
361 NHCUO8 ### ASX C 2024-06-20 6.5 A ### NHC OS
362 NHCUP8 ### ASX P 2024-06-20 6.5 A ### NHC OS
363 NHCUQ8 ### ASX C 2024-06-20 6.75 A ### NHC OS
364 NHCUR8 ### ASX P 2024-06-20 6.75 A ### NHC OS
365 NHCUS8 ### ASX C 2024-06-20 4.71 E ### NHC OS
366 NHCUT8 ### ASX P 2024-06-20 4.71 E ### NHC OS
367 NHCUU8 ### ASX C 2024-06-20 4.81 E ### NHC OS
368 NHCUV8 ### ASX P 2024-06-20 4.81 E ### NHC OS
369 NHCUW8 ### ASX C 2024-06-20 ### E ### NHC OS
370 NHCUX8 ### ASX P 2024-06-20 ### E ### NHC OS
371 NHCUY8 ### ASX C 2024-06-20 ### E ### NHC OS
372 NHCUZ8 ### ASX P 2024-06-20 ### E ### NHC OS
373 NHCV18 ### ASX C 2024-06-20 5.26 E ### NHC OS
374 NHCV28 ### ASX P 2024-06-20 5.26 E ### NHC OS
375 NHCV38 ### ASX C 2024-06-20 5.51 E ### NHC OS
376 NHCV48 ### ASX P 2024-06-20 5.51 E ### NHC OS
377 NHCV58 ### ASX C 2024-06-20 5.76 E ### NHC OS
378 NHCV68 ### ASX P 2024-06-20 5.76 E ### NHC OS
379 NHCV78 ### ASX C 2024-06-20 ### E ### NHCL LE
380 NHCV88 ### ASX C 2024-06-20 7 A ### NHC OS
381 NHCV98 ### ASX P 2024-06-20 7 A ### NHC OS
382 NHCVA8 ### ASX C 2024-06-20 ### E ### NHC OS
383 NHCVB8 ### ASX P 2024-06-20 ### E ### NHC OS
384 NHCVC8 ### ASX C 2024-06-20 7.25 A ### NHC OS
385 NHCVD8 ### ASX P 2024-06-20 7.25 A ### NHC OS
386 NHCVE8 ### ASX C 2024-06-20 6.26 E ### NHC OS
387 NHCVF8 ### ASX P 2024-06-20 6.26 E ### NHC OS
388 NHCVG8 ### ASX C 2024-06-20 4.51 E ### NHC OS
389 NHCVH8 ### ASX P 2024-06-20 4.51 E ### NHC OS
390 NHCVI8 ### ASX C 2024-06-20 ### E ### NHC OS
391 NHCVJ8 ### ASX P 2024-06-20 ### E ### NHC OS
392 NHCVK8 ### ASX C ### 4.4 A ### NHC OS
393 NHCVL8 ### ASX P ### 4.4 A ### NHC OS
394 NHCVM8 ### ASX C ### 4.5 A ### NHC OS
395 NHCVN8 ### ASX P ### 4.5 A ### NHC OS
396 NHCVO8 ### ASX C ### ### A ### NHC OS
397 NHCVP8 ### ASX P ### ### A ### NHC OS
398 NHCVQ8 ### ASX C ### 4.7 A ### NHC OS
399 NHCVR8 ### ASX P ### 4.7 A ### NHC OS
400 NHCVS8 ### ASX C ### 4.8 A ### NHC OS
401 NHCVT8 ### ASX P ### 4.8 A ### NHC OS
402 NHCVU8 ### ASX C ### ### A ### NHC OS
403 NHCVV8 ### ASX P ### ### A ### NHC OS
404 NHCVW8 ### ASX C ### 5 A ### NHC OS
405 NHCVX8 ### ASX P ### 5 A ### NHC OS
406 NHCVY8 ### ASX C ### 5.25 A ### NHC OS
407 NHCVZ8 ### ASX P ### 5.25 A ### NHC OS
408 NHCW18 ### ASX C ### 5.5 A ### NHC OS
409 NHCW28 ### ASX P ### 5.5 A ### NHC OS
410 NHCW38 ### ASX C ### 5.75 A ### NHC OS
411 NHCW48 ### ASX P ### 5.75 A ### NHC OS
412 NHCW58 ### ASX C ### 6 A ### NHC OS
413 NHCW68 ### ASX P ### 6 A ### NHC OS
414 NHCW78 ### ASX C ### 6.25 A ### NHC OS
415 NHCW88 ### ASX P ### 6.25 A ### NHC OS
416 NHCW98 ### ASX C ### 6.5 A ### NHC OS
417 NHCWA8 ### ASX P ### 6.5 A ### NHC OS
418 NHCWB8 ### ASX C ### 6.75 A ### NHC OS
419 NHCWC8 ### ASX P ### 6.75 A ### NHC OS
420 NHCWD8 ### ASX C ### 7 A ### NHC OS
421 NHCWE8 ### ASX P ### 7 A ### NHC OS
422 NHCWF8 ### ASX C ### 4.81 E ### NHC OS
423 NHCWG8 ### ASX P ### 4.81 E ### NHC OS
424 NHCWH8 ### ASX C ### ### E ### NHC OS
425 NHCWI8 ### ASX P ### ### E ### NHC OS
426 NHCWJ8 ### ASX C ### ### E ### NHC OS
427 NHCWK8 ### ASX P ### ### E ### NHC OS
428 NHCWL8 ### ASX C ### 5.26 E ### NHC OS
429 NHCWM8 ### ASX P ### 5.26 E ### NHC OS
430 NHCWN8 ### ASX C ### 5.51 E ### NHC OS
431 NHCWO8 ### ASX P ### 5.51 E ### NHC OS
432 NHCWP8 ### ASX C ### 5.76 E ### NHC OS
433 NHCWQ8 ### ASX P ### 5.76 E ### NHC OS
434 NHCWR8 ### ASX C ### ### E ### NHC OS
435 NHCWS8 ### ASX P ### ### E ### NHC OS
436 NHCWT8 ### ASX C ### ### E ### NHCL LE
437 NHCWU8 ### ASX C ### 7.25 A ### NHC OS
438 NHCWV8 ### ASX P ### 7.25 A ### NHC OS
439 NHCWW8 ### ASX C ### 6.26 E ### NHC OS
440 NHCWX8 ### ASX P ### 6.26 E ### NHC OS
441 NHCWY8 ### ASX C ### ### A ### NHC OS
442 NHCWZ8 ### ASX P ### ### A ### NHC OS
443 NHCX18 ### ASX C ### 4.71 E ### NHC OS
444 NHCX28 ### ASX P ### 4.71 E ### NHC OS
445 NHCX38 ### ASX C ### ### A ### NHC OS
446 NHCX48 ### ASX P ### ### A ### NHC OS
447 NHCX58 ### ASX C ### 4.4 A ### NHC OS
448 NHCX68 ### ASX P ### 4.4 A ### NHC OS
449 NHCX78 ### ASX C ### 4.5 A ### NHC OS
450 NHCX88 ### ASX P ### 4.5 A ### NHC OS
451 NHCX98 ### ASX C ### ### A ### NHC OS
452 NHCXA8 ### ASX P ### ### A ### NHC OS
453 NHCXB8 ### ASX C ### 4.7 A ### NHC OS
454 NHCXC8 ### ASX P ### 4.7 A ### NHC OS
455 NHCXD8 ### ASX C ### 4.8 A ### NHC OS
456 NHCXF8 ### ASX P ### 4.8 A ### NHC OS
457 NHCXG8 ### ASX C ### ### A ### NHC OS
458 NHCXH8 ### ASX P ### ### A ### NHC OS
459 NHCXI8 ### ASX C ### 5 A ### NHC OS
460 NHCXJ8 ### ASX P ### 5 A ### NHC OS
461 NHCXK8 ### ASX C ### 5.25 A ### NHC OS
462 NHCXL8 ### ASX P ### 5.25 A ### NHC OS
463 NHCXM8 ### ASX C ### 5.5 A ### NHC OS
464 NHCXN8 ### ASX P ### 5.5 A ### NHC OS
465 NHCXO8 ### ASX C ### 5.75 A ### NHC OS
466 NHCXP8 ### ASX P ### 5.75 A ### NHC OS
467 NHCXQ8 ### ASX C ### 6 A ### NHC OS
468 NHCXR8 ### ASX P ### 6 A ### NHC OS
469 NHCXS8 ### ASX C ### 6.25 A ### NHC OS
470 NHCXT8 ### ASX P ### 6.25 A ### NHC OS
471 NHCXU8 ### ASX C ### 6.5 A ### NHC OS
472 NHCXV8 ### ASX P ### 6.5 A ### NHC OS
473 NHCXW8 ### ASX C ### 6.75 A ### NHC OS
474 NHCXY8 ### ASX P ### 6.75 A ### NHC OS
475 NHCXZ8 ### ASX C ### 4.71 E ### NHC OS
476 NHCY18 ### ASX P ### 4.71 E ### NHC OS
477 NHCY28 ### ASX C ### 4.81 E ### NHC OS
478 NHCY38 ### ASX P ### 4.81 E ### NHC OS
479 NHCY48 ### ASX C ### ### E ### NHC OS
480 NHCY58 ### ASX P ### ### E ### NHC OS
481 NHCY68 ### ASX C ### ### E ### NHC OS
482 NHCY78 ### ASX P ### ### E ### NHC OS
483 NHCY88 ### ASX C ### 5.26 E ### NHC OS
484 NHCY98 ### ASX P ### 5.26 E ### NHC OS
485 NHCYA8 ### ASX C ### 5.51 E ### NHC OS
486 NHCYB8 ### ASX P ### 5.51 E ### NHC OS
487 NHCYC8 ### ASX C ### 5.76 E ### NHC OS
488 NHCYD8 ### ASX P ### 5.76 E ### NHC OS
489 NHCYE8 ### ASX C ### ### E ### NHCL LE
490 NHCYF8 ### ASX C 2024-03-21 ### A ### NHC OS
491 NHCYG8 ### ASX P 2024-03-21 ### A ### NHC OS
492 NHCYH8 ### ASX C 2024-03-21 ### A ### NHC OS
493 NHCYI8 ### ASX P 2024-03-21 ### A ### NHC OS
494 NHCYJ8 ### ASX C 2024-03-21 ### A ### NHC OS
495 NHCYK8 ### ASX P 2024-03-21 ### A ### NHC OS
496 NHCYL8 ### ASX C 2024-03-21 ### E ### NHC OS
497 NHCYM8 ### ASX P 2024-03-21 ### E ### NHC OS
498 NHCYN8 ### ASX C 2024-03-21 4.54 E ### NHC OS
499 NHCYO8 ### ASX P 2024-03-21 4.54 E ### NHC OS
500 NHCYP8 ### ASX C ### ### A ### NHC OS
501 NHCYQ8 ### ASX P ### ### A ### NHC OS
502 NHCYR8 ### ASX C ### ### A ### NHC OS
503 NHCYS8 ### ASX P ### ### A ### NHC OS
504 NHCYT8 ### ASX C ### ### A ### NHC OS
505 NHCYU8 ### ASX P ### ### A ### NHC OS
506 NHCYV8 ### ASX C ### ### E ### NHC OS
507 NHCYW8 ### ASX P ### ### E ### NHC OS
508 NHCYX8 ### ASX C ### 4.54 E ### NHC OS
509 NHCYZ8 ### ASX P ### 4.54 E ### NHC OS
510 NHCZ18 ### ASX C ### 4 A ### NHC OS
511 NHCZ28 ### ASX P ### 4 A ### NHC OS
512 NHCZ38 ### ASX C ### ### A ### NHC OS
513 NHCZ48 ### ASX P ### ### A ### NHC OS
514 NHCZ58 ### ASX C ### 4.2 A ### NHC OS
515 NHCZ68 ### ASX P ### 4.2 A ### NHC OS
516 NHCZ78 ### ASX C ### 4.41 E ### NHC OS
517 NHCZ88 ### ASX P ### 4.41 E ### NHC OS
518 NHCZ98 ### ASX C ### 4.51 E ### NHC OS
519 NHCZA8 ### ASX P ### 4.51 E ### NHC OS
520 NHCZB8 ### ASX C ### ### E ### NHC OS
521 NHCZC8 ### ASX P ### ### E ### NHC OS
522 NHCZD8 ### ASX C 2024-06-20 4 A ### NHC OS
523 NHCZE8 ### ASX P 2024-06-20 4 A ### NHC OS
524 NHCZF8 ### ASX C 2024-06-20 ### A ### NHC OS
525 NHCZG8 ### ASX P 2024-06-20 ### A ### NHC OS
526 NHCZH8 ### ASX C 2024-06-20 4.2 A ### NHC OS
527 NHCZI8 ### ASX P 2024-06-20 4.2 A ### NHC OS
528 NHCZJ8 ### ASX C 2024-06-20 4.41 E ### NHC OS
529 NHCZK8 ### ASX P 2024-06-20 4.41 E ### NHC OS
530 NHCZL8 ### ASX C ### 4 A ### NHC OS
531 NHCZM8 ### ASX P ### 4 A ### NHC OS
532 NHCZN8 ### ASX C ### ### A ### NHC OS
533 NHCZO8 ### ASX P ### ### A ### NHC OS
534 NHCZP8 ### ASX C ### 4.2 A ### NHC OS
535 NHCZQ8 ### ASX P ### 4.2 A ### NHC OS
536 NHCZR8 ### ASX C ### 4.41 E ### NHC OS
537 NHCZS8 ### ASX P ### 4.41 E ### NHC OS
538 NHCZT8 ### ASX C ### 4.51 E ### NHC OS
539 NHCZU8 ### ASX P ### 4.51 E ### NHC OS
540 NHCZV8 ### ASX C ### ### E ### NHC OS
541 NHCZW8 ### ASX P ### ### E ### NHC OS
542 NHCZX8 ### ASX C ### 4 A ### NHC OS
543 NHCZY8 ### ASX P ### 4 A ### NHC OS

Prev Section Options    Warrants owned by NHC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 NHCJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 NHCJOB ### Instalment MINI ### 1 1.7147 A CITIWARRANTS COR
3 NHCJOC ### Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
4 NHCKOA ### MINI Call ### 1 2.9723 A CITIWARRANTS COR
5 NHCKOB ### MINI Call ### 1 3.2381 A CITIWARRANTS COR
6 NHCKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
7 NHCKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
8 NHCKOR ### MINI Put ### 1 ### A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NHC) NEW HOPE CORPORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.55 879 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NHC


Prev Section Weekly    Format Enhanced Daily Prices for NHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NHC) NEW HOPE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.77
2024-Apr-18 Thu ### 4.74 ### 4.71 2,021,624 9,511,740 0.6 70.1 ###
2024-Apr-17 Wed ### 4.74 ### ### ### 16,963,759 0.6 73.2 ###
2024-Apr-16 Tue ### ### 4.56 4.59 ### ### ### ### ###
2024-Apr-15 Mon ### 4.72 4.58 ### 3,477,785 ### ### ### 6.0
2024-Apr-12 Fri 4.85 4.87 4.8 4.85 ### 16,735,047 ### ### 6.3
2024-Apr-11 Thu 4.81 4.87 ### 4.82 ### ### ### ### ###
2024-Apr-10 Wed 4.79 4.89 4.76 4.82 3,497,486 ### 0.6 71.5 ###
2024-Apr-09 Tue 4.71 4.81 ### 4.78 3,139,528 14,912,758 1.5 ### 6.2
2024-Apr-08 Mon ### 4.71 ### ### 5,412,583 ### 0.6 ### ###
2024-Apr-05 Fri ### ### ### ### ### ### ### 24.5 ###
2024-Apr-04 Thu ### 4.72 ### ### 3,316,842 15,522,820 0.6 70.8 6.1
2024-Apr-03 Wed 4.7 4.73 ### ### 2,834,857 ### -0.9 ### ###
2024-Apr-02 Tue ### 4.76 ### ### 3,683,541 17,349,478 0.4 68.4 6.1
2024-Mar-28 Thu 4.5 4.675 4.5 ### 3,857,124 17,694,556 ### ### ###
2024-Mar-27 Wed ### 4.48 ### 4.46 3,119,121 ### 2.5 85.2 5.8
2024-Mar-26 Tue 4.43 4.47 ### ### 3,799,852 16,757,347 ### ### ###
2024-Mar-25 Mon 4.42 4.475 4.41 4.45 2,915,241 12,950,958 0.7 ### ###
2024-Mar-22 Fri 4.55 4.57 ### 4.4 ### ### ### 14.0 5.7
2024-Mar-21 Thu 4.74 4.74 4.51 4.54 4,555,126 21,067,457 ### ### ###
2024-Mar-20 Wed ### 4.78 ### ### ### ### 0.6 77.4 6.1
2024-Mar-19 Tue 4.52 ### 4.43 ### 4,139,275 ### 1.8 81.5 6.0
2024-Mar-18 Mon 4.53 4.54 4.43 4.43 ### ### ### ### ###
2024-Mar-15 Fri 4.45 4.58 4.43 4.51 12,623,372 ### 1.3 ### 5.9
2024-Mar-14 Thu 4.54 4.58 4.46 4.46 ### 16,022,482 ### ### 5.8
2024-Mar-13 Wed ### ### 4.55 4.55 ### 19,808,023 -1.9 ### ###
2024-Mar-12 Tue 4.77 4.77 ### ### 2,618,586 ### ### ### ###
2024-Mar-11 Mon 4.7 4.77 ### 4.75 ### 7,794,043 ### ### 6.2
2024-Mar-08 Fri 4.83 4.85 4.75 4.76 ### 10,659,686 -1.4 ### ###
2024-Mar-07 Thu 4.82 4.84 4.73 4.77 2,231,322 10,676,875 ### 26.3 6.2
2024-Mar-06 Wed 4.75 4.8 4.7 4.74 ### 12,213,722 ### ### 6.2
2024-Mar-05 Tue 4.72 ### ### 4.71 ### ### ### 37.1 ###
2024-Mar-04 Mon 4.82 4.86 ### ### ### 15,594,478 ### ### 6.1
2024-Mar-01 Fri 4.7 4.85 4.7 4.82 2,775,680 13,253,872 2.6 82.2 ###
2024-Feb-29 Thu 4.73 4.76 4.655 4.7 2,828,577 13,315,526 ### 25.3 ###
2024-Feb-28 Wed ### 4.78 4.585 4.75 3,257,824 ### ### 82.7 6.2
2024-Feb-27 Tue 4.45 ### 4.45 4.57 2,600,945 11,795,285 ### 87.7 5.9
2024-Feb-26 Mon 4.48 4.5 4.41 4.44 ### ### ### ### ###
2024-Feb-23 Fri 4.51 4.52 4.46 4.47 1,428,842 ### -0.9 ### 5.8
2024-Feb-22 Thu 4.49 4.57 4.455 4.52 ### 13,276,650 ### ### ###
2024-Feb-21 Wed 4.45 4.52 4.2 4.47 ### 24,767,259 0.4 75.4 5.8
2024-Feb-20 Tue ### ### 4.445 4.46 5,676,520 25,728,826 -3.0 15.1 5.8
2024-Feb-19 Mon ### ### ### ### 5,788,881 28,191,850 -7.7 4.2 ###
2024-Feb-16 Fri ### ### ### ### 3,405,826 ### ### 67.1 ###
2024-Feb-15 Thu ### ### ### 5 4,637,484 ### ### ### ###
2024-Feb-14 Wed ### ### ### ### ### 8,402,426 ### 65.8 6.7
2024-Feb-13 Tue ### 5.2 ### ### ### ### ### ### 6.7
2024-Feb-12 Mon 5.2 5.21 ### ### 767,028 ### -0.4 36.6 6.7
2024-Feb-09 Fri 5.2 5.22 ### ### 1,679,371 ### -0.6 29.5 6.7
2024-Feb-08 Thu 5.23 5.255 ### 5.2 ### 8,512,158 -0.6 ### ###
2024-Feb-07 Wed 5.21 5.25 ### 5.23 ### ### 0.4 ### 6.8
2024-Feb-06 Tue 5.28 ### ### 5.22 ### ### ### ### ###
2024-Feb-05 Mon ### ### 5.25 5.27 1,213,980 6,415,884 -0.9 ### 6.8
2024-Feb-02 Fri ### 5.355 5.255 ### 2,101,570 11,148,828 ### ### ###
2024-Feb-01 Thu ### 5.4 5.27 ### 2,241,585 11,958,855 -0.2 ### 6.9
2024-Jan-31 Wed ### 5.45 5.29 5.4 2,821,224 15,149,972 1.1 74.1 ###
2024-Jan-30 Tue ### ### 5.23 5.26 2,430,441 12,869,185 ### 23.0 ###
2024-Jan-29 Mon ### 5.385 ### ### 1,521,470 8,128,453 0.4 73.9 6.9
2024-Jan-25 Thu ### ### 5.24 5.29 2,064,850 ### ### ### ###
2024-Jan-24 Wed 5.29 ### 5.21 5.28 1,616,785 ### -0.2 ### 6.9
2024-Jan-23 Tue 5.24 5.285 ### 5.22 1,519,540 ### -0.4 35.8 ###
2024-Jan-22 Mon ### ### 5.22 5.24 ### 9,824,989 -2.1 27.3 6.8
2024-Jan-19 Fri 5.24 5.4 5.23 ### ### ### 1.5 ### ###
2024-Jan-18 Thu ### 5.2 5.085 ### ### ### 0.4 74.0 6.7
2024-Jan-17 Wed 5.29 ### ### ### 2,250,672 ### -2.1 ### 6.7
2024-Jan-16 Tue ### ### ### ### 1,018,840 5,443,152 ### ### ###
2024-Jan-15 Mon ### 5.41 ### ### ### ### ### 83.7 7.0
2024-Jan-12 Fri ### 5.4 5.29 ### ### 10,010,148 -1.5 19.8 ###
2024-Jan-11 Thu ### 5.4 ### ### 1,475,745 7,917,371 ### ### 7.0
2024-Jan-10 Wed ### 5.45 ### ### 1,724,779 ### 0.4 ### 7.0
2024-Jan-09 Tue 5.28 ### 5.27 ### 1,368,176 ### 0.9 ### 6.9
2024-Jan-08 Mon ### ### 5.24 5.27 1,337,956 7,097,856 ### 41.3 6.8
2024-Jan-05 Fri ### 5.385 5.26 5.28 1,722,443 ### ### ### 6.9
2024-Jan-04 Thu ### ### 5.28 ### 2,511,177 ### ### ### ###
2024-Jan-03 Wed 5.25 5.28 5.23 5.26 ### ### ### ### ###
2024-Jan-02 Tue ### 5.325 ### ### 2,129,587 11,164,359 ### ### ###
2023-Dec-29 Fri ### ### ### ### 821,971 4,251,644 -0.6 ### ###
2023-Dec-28 Thu 5.2 5.24 5.155 ### ### 6,568,772 ### 27.2 ###
2023-Dec-27 Wed ### 5.24 ### ### 1,332,322 ### ### ### ###
2023-Dec-22 Fri ### 5.2 ### ### 1,184,958 6,108,458 1.2 ### 6.7
2023-Dec-21 Thu ### ### ### ### 2,319,227 ### -0.6 ### ###
2023-Dec-20 Wed 5.2 5.2 ### ### 2,033,240 10,481,352 ### 24.0 6.7
2023-Dec-19 Tue ### ### ### ### 1,477,884 7,581,544 ### 29.6 ###
2023-Dec-18 Mon ### ### ### ### 1,743,881 ### ### ### ###
2023-Dec-15 Fri ### ### ### ### ### 29,804,878 ### 67.4 ###
2023-Dec-14 Thu ### ### ### ### 2,611,555 ### ### ### 6.5
2023-Dec-13 Wed ### ### ### ### 2,927,822 ### ### 76.2 6.5
2023-Dec-12 Tue ### ### 5 ### 1,656,872 ### ### 69.8 6.6
2023-Dec-11 Mon ### ### ### ### 1,668,983 8,461,743 -0.6 ### 6.6
2023-Dec-08 Fri ### ### 5 ### 2,370,123 11,992,822 ### 27.6 6.5
2023-Dec-07 Thu ### ### ### 5 ### ### ### ### ###
2023-Dec-06 Wed ### ### ### ### ### ### ### ### ###
2023-Dec-05 Tue ### ### ### ### ### ### ### ### 6.5
2023-Dec-04 Mon 5.24 5.28 ### ### ### 20,753,575 -2.7 19.7 ###
2023-Dec-01 Fri 5.25 ### ### 5.21 ### ### ### ### ###
2023-Nov-30 Thu 5.29 5.29 ### 5.2 5,654,927 ### ### ### ###
2023-Nov-29 Wed ### ### 5.23 5.27 ### ### ### 26.1 6.8
2023-Nov-28 Tue 5.42 5.44 ### ### 1,409,720 ### -1.8 19.8 ###
2023-Nov-27 Mon 5.45 5.45 ### ### 951,159 5,136,258 -1.3 33.4 7.0
2023-Nov-24 Fri 5.29 5.4 5.22 ### ### ### ### ### 7.0
2023-Nov-23 Thu ### 5.44 ### ### 1,802,085 ### -0.4 ### ###
2023-Nov-22 Wed ### 5.325 ### ### ### 10,501,922 ### 85.6 ###
2023-Nov-21 Tue ### 5.27 ### ### 1,886,058 9,854,653 ### ### ###
2023-Nov-20 Mon 5.23 ### ### 5.23 ### 11,927,644 ### ### 6.8
2023-Nov-17 Fri ### ### ### ### ### ### ### 68.8 ###
2023-Nov-16 Thu 5.22 ### ### 5.23 ### ### ### 74.0 6.8
2023-Nov-15 Wed ### ### 5.2 5.24 2,013,423 10,600,672 ### 25.8 6.8
2023-Nov-14 Tue 5.21 5.27 ### 5.26 ### ### ### 73.5 ###
2023-Nov-13 Mon 5.26 5.27 ### ### 1,468,773 ### ### ### ###
2023-Nov-10 Fri ### ### 5.23 5.23 1,692,541 8,945,079 -1.3 ### 6.8
2023-Nov-09 Thu ### ### 5.24 5.28 3,254,276 ### ### ### 6.9
2023-Nov-08 Wed ### 5.28 ### 5.28 2,447,447 12,714,487 ### ### 6.9
2023-Nov-07 Tue ### ### 5.2 5.24 2,968,221 15,642,524 ### ### 6.8
2023-Nov-06 Mon 5.43 5.46 ### ### ### ### -1.8 ### 6.9
2023-Nov-03 Fri 5.53 5.57 ### 5.43 3,631,956 19,884,959 ### 18.1 ###
2023-Nov-02 Thu 5.52 5.59 5.45 5.47 2,375,583 ### ### ### ###
2023-Nov-01 Wed 5.7 5.72 5.42 5.51 ### ### ### 15.9 7.2
2023-Oct-31 Tue 5.83 ### ### 5.77 ### 16,332,773 -1.0 31.4 ###
2023-Oct-30 Mon 6 6 5.8 5.82 2,731,483 16,115,749 ### ### 7.6
2023-Oct-27 Fri ### ### 5.975 ### 1,490,054 8,999,926 ### ### 7.8
2023-Oct-26 Thu ### ### ### ### 2,147,052 13,118,487 ### 28.3 ###

Prev Section Enhanced    Basic Format Daily Prices for NHC    Bottom Next Section
Basic Prices for NHC

Server processing from 2024-04-19 22:34:49 thru 2024-04-19 22:34:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000